Дания Биржа: Copenhagen Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Дания (719)
- {{country.name}}
- Все страны
- Дания (719)
Copenhagen (719)
- {{item.name}}
- Все биржи
- Copenhagen (719)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (2)
- Специальные химикаты (5)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (1)
- Автозапчасти (1)
- Мебель, приспособления и бытовая техника (1)
- Жилищное строительство (1)
- Текстильное производство (1)
- Упаковка и контейнеры (1)
- Персональные услуги (1)
- Товары класса люкс (1)
- Специализированная розничная торговля (1)
- Досуг (2)
- Управление активами (4)
- Банки-Региональные (20)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (2)
- Страхование-Многоотраслевое (3)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (10)
- Напитки-Пиво (5)
- Фермерские продукты (2)
- Табак (1)
- Биотехнологии (6)
- Производители лекарств-Специализированные и дженерики (1)
- Информационные службы здравоохранения (2)
- Медицинские приборы (6)
- Медицинские инструменты и принадлежности (1)
- Диагностика и исследования (1)
- Возобновляемые источники электроэнергии (1)
- Водоснабжение (1)
- Издательство (3)
- Развлечения (5)
- Интернет-контент и информация (2)
- Электронные игры и мультимедиа (1)
- Разведка и добыча нефти и газа (1)
- Хранение и транспортировка нефти и газа (1)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (2)
- Услуги аренды и лизинга (2)
- Конгломераты (1)
- Инжиниринг и строительство (2)
- Строительные товары и оборудование (3)
- Специализированное промышленное оборудование (9)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (4)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (1)
- Морские перевозки (6)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (1)
- Услуги в области информационных технологий (6)
- Прикладное программное обеспечение (18)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (1)
- Потребительская электроника (2)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NOVO-B.CO | DKK 294.70 43.21 USD |
+1.2
|
DKK 1.40T 205.84B USD | DKK 7.63M 1.12M USD | DKK 294.70 43.21 USD | DKK 302.20 44.31 USD | DKK 1.40T 205.84B USD | 12.62 | DKK 23.34 3.42 USD | |
| Nordea Bank Abp NDA-DK.CO | DKK 108.75 15.95 USD |
+1.16
|
DKK 381.22B 55.9B USD | DKK 364.56K 53.45K USD | DKK 108.30 15.88 USD | DKK 109.05 15.99 USD | DKK 381.22B 55.9B USD | 10.48 | DKK 10.37 1.52 USD | |
| DSV A/S DSV.CO | DKK 1,429.50 209.59 USD |
+2.88
|
DKK 337.52B 49.49B USD | DKK 314.50K 46.11K USD | DKK 1,405.50 206.08 USD | DKK 1,441.00 211.28 USD | DKK 337.52B 49.49B USD | 35.71 | DKK 40.03 5.87 USD | |
| Danske Bank A/S DANSKE.CO | DKK 292.70 42.92 USD |
+0.58
|
DKK 239.25B 35.08B USD | DKK 839.17K 123.04K USD | DKK 292.20 42.84 USD | DKK 294.90 43.24 USD | DKK 239.25B 35.08B USD | 10.71 | DKK 27.31 4 USD | |
| Ørsted A/S ORSTED.CO | DKK 122.40 17.95 USD |
+4.13
|
DKK 161.70B 23.71B USD | DKK 1.39M 203.85K USD | DKK 118.00 17.3 USD | DKK 122.65 17.98 USD | DKK 161.70B 23.71B USD | 0 | -DKK 1.13 -0.1 USD | |
| Vestas Wind Systems A/S VWS.CO | DKK 154.00 22.58 USD |
+1.58
|
DKK 153.62B 22.52B USD | DKK 2.64M 387.65K USD | DKK 152.10 22.3 USD | DKK 156.75 22.98 USD | DKK 153.62B 22.52B USD | 22.19 | DKK 6.94 1.02 USD | |
| Coloplast A/S COLO-B.CO | DKK 600.20 88 USD |
-0.46
|
DKK 131.97B 19.35B USD | DKK 226.50K 33.21K USD | DKK 598.60 87.77 USD | DKK 610.00 89.44 USD | DKK 131.97B 19.35B USD | 37.16 | DKK 16.15 2.37 USD | |
| Genmab A/S GMAB.CO | DKK 1,875.50 274.99 USD |
+1.52
|
DKK 115.45B 16.93B USD | DKK 137.86K 20.21K USD | DKK 1,854.00 271.84 USD | DKK 1,908.50 279.83 USD | DKK 115.45B 16.93B USD | 12.69 | DKK 147.79 21.67 USD | |
| Carlsberg A/S CARL-B.CO | DKK 779.20 114.25 USD |
-0.61
|
DKK 106.13B 15.56B USD | DKK 90.63K 13.29K USD | DKK 779.00 114.22 USD | DKK 785.60 115.19 USD | DKK 106.13B 15.56B USD | 15.45 | DKK 50.41 7.39 USD | |
| Tryg A/S TRYG.CO | DKK 160.90 23.59 USD |
-0.06
|
DKK 97.03B 14.23B USD | DKK 392.61K 57.56K USD | DKK 160.10 23.47 USD | DKK 162.00 23.75 USD | DKK 97.03B 14.23B USD | 20.21 | DKK 7.96 1.17 USD | |
| Pandora A/S PNDORA.CO | DKK 797.40 116.92 USD |
+3.56
|
DKK 65.43B 9.59B USD | DKK 280.13K 41.07K USD | DKK 778.60 114.16 USD | DKK 797.40 116.92 USD | DKK 65.43B 9.59B USD | 12.00 | DKK 66.42 9.74 USD | |
| Demant A/S DEMANT.CO | DKK 222.00 32.55 USD |
+0.54
|
DKK 47.29B 6.93B USD | DKK 314.46K 46.11K USD | DKK 219.60 32.2 USD | DKK 223.80 32.81 USD | DKK 47.29B 6.93B USD | 17.78 | DKK 12.48 1.83 USD | |
| ALK-Abelló A/S ALK-B.CO | DKK 204.60 30 USD |
+1.79
|
DKK 47.28B 6.93B USD | DKK 116.30K 17.05K USD | DKK 203.40 29.82 USD | DKK 206.80 30.32 USD | DKK 47.28B 6.93B USD | 45.66 | DKK 4.48 0.66 USD | |
| Rockwool A/S ROCK-B.CO | DKK 214.05 31.38 USD |
+2.29
|
DKK 46.11B 6.76B USD | DKK 231.03K 33.87K USD | DKK 211.50 31.01 USD | DKK 214.75 31.49 USD | DKK 46.11B 6.76B USD | 11.60 | DKK 18.45 2.71 USD | |
| Jyske Bank A/S JYSK.CO | DKK 773.00 113.34 USD |
+1.51
|
DKK 45.63B 6.69B USD | DKK 87.83K 12.88K USD | DKK 762.00 111.73 USD | DKK 773.00 113.34 USD | DKK 45.63B 6.69B USD | 9.41 | DKK 82.09 12.04 USD | |
| H. Lundbeck A/S HLUN-A.CO | DKK 35.55 5.21 USD |
+2.75
|
DKK 44.65B 6.55B USD | DKK 45.31K 6.64K USD | DKK 34.60 5.07 USD | DKK 35.80 5.25 USD | DKK 44.65B 6.55B USD | 10.09 | DKK 3.52 0.52 USD | |
| H. Lundbeck A/S HLUN-B.CO | DKK 46.48 6.81 USD |
+2.29
|
DKK 44.65B 6.55B USD | DKK 395.20K 57.94K USD | DKK 45.54 6.68 USD | DKK 46.88 6.87 USD | DKK 44.65B 6.55B USD | 13.20 | DKK 3.52 0.52 USD | |
| NKT A/S NKT.CO | DKK 705.50 103.44 USD |
+0.86
|
DKK 38.81B 5.69B USD | DKK 111.36K 16.33K USD | DKK 702.00 102.93 USD | DKK 715.50 104.91 USD | DKK 38.81B 5.69B USD | 23.64 | DKK 29.84 4.38 USD | |
| Zealand Pharma A/S ZEAL.CO | DKK 435.70 63.88 USD |
+2.04
|
DKK 36.09B 5.29B USD | DKK 315.10K 46.2K USD | DKK 434.00 63.63 USD | DKK 447.60 65.63 USD | DKK 36.09B 5.29B USD | 4.69 | DKK 92.80 13.61 USD | |
| ISS A/S ISS.CO | DKK 211.40 31 USD |
+2.03
|
DKK 34.64B 5.08B USD | DKK 370.82K 54.37K USD | DKK 207.00 30.35 USD | DKK 211.40 31 USD | DKK 34.64B 5.08B USD | 13.80 | DKK 15.31 2.24 USD | |
| FLSmidth & Co. A/S FLS.CO | DKK 470.00 68.91 USD |
+1.6
|
DKK 28.09B 4.12B USD | DKK 97.15K 14.24K USD | DKK 467.00 68.47 USD | DKK 472.40 69.26 USD | DKK 28.09B 4.12B USD | 20.52 | DKK 22.90 3.36 USD | |
| Sydbank A/S SYDB.CO | DKK 519.50 76.17 USD |
-0.19
|
DKK 27.11B 3.98B USD | DKK 89.03K 13.05K USD | DKK 516.00 75.66 USD | DKK 527.50 77.34 USD | DKK 27.11B 3.98B USD | 11.77 | DKK 44.11 6.47 USD | |
| Ambu A/S AMBU-B.CO | DKK 82.45 12.09 USD |
+0.86
|
DKK 26.83B 3.93B USD | DKK 1.65M 242.44K USD | DKK 82.00 12.02 USD | DKK 85.90 12.59 USD | DKK 26.83B 3.93B USD | 36.16 | DKK 2.28 0.33 USD | |
| Alm. Brand A/S ALMB.CO | DKK 18.05 2.65 USD |
0
|
DKK 25.86B 3.79B USD | DKK 911.14K 133.59K USD | DKK 17.95 2.63 USD | DKK 18.12 2.66 USD | DKK 25.86B 3.79B USD | 25.78 | DKK 0.70 0.1 USD | |
| Royal Unibrew A/S RBREW.CO | DKK 502.50 73.68 USD |
+1.56
|
DKK 24.71B 3.62B USD | DKK 86.40K 12.67K USD | DKK 495.00 72.58 USD | DKK 503.00 73.75 USD | DKK 24.71B 3.62B USD | 16.14 | DKK 31.12 4.56 USD | |
| Bavarian Nordic A/S BAVA.CO | DKK 189.90 27.84 USD |
+0.29
|
DKK 18.70B 2.74B USD | DKK 621.43K 91.11K USD | DKK 189.75 27.82 USD | DKK 193.35 28.35 USD | DKK 18.70B 2.74B USD | 10.54 | DKK 18.00 2.64 USD | |
| GN Store Nord A/S GN.CO | DKK 103.45 15.17 USD |
+1.32
|
DKK 16.52B 2.42B USD | DKK 1.08M 159.02K USD | DKK 103.25 15.14 USD | DKK 105.05 15.4 USD | DKK 16.52B 2.42B USD | 22.29 | DKK 4.64 0.68 USD | |
| Netcompany Group A/S NETC.CO | DKK 310.80 45.57 USD |
+1.44
|
DKK 14.97B 2.2B USD | DKK 118.17K 17.33K USD | DKK 307.80 45.13 USD | DKK 313.80 46.01 USD | DKK 14.97B 2.2B USD | 65.29 | DKK 4.76 0.7 USD | |
| TORM plc TRMD-A.CO | DKK 150.85 22.12 USD |
+2.31
|
DKK 14.78B 2.17B USD | DKK 188.34K 27.62K USD | DKK 145.45 21.33 USD | DKK 150.85 22.12 USD | DKK 14.78B 2.17B USD | 7.10 | DKK 21.22 3.11 USD | |
| ChemoMetec A/S CHEMM.CO | DKK 734.50 107.69 USD |
+5.84
|
DKK 14.57B 2.14B USD | DKK 40.17K 5.89K USD | DKK 722.50 105.93 USD | DKK 746.00 109.38 USD | DKK 14.57B 2.14B USD | 68.70 | DKK 10.69 1.57 USD | |
| Per Aarsleff Holding A/S PAAL-B.CO | DKK 735.00 107.77 USD |
+1.8
|
DKK 14.00B 2.05B USD | DKK 10.99K 1.61K USD | DKK 724.00 106.15 USD | DKK 738.00 108.21 USD | DKK 14.00B 2.05B USD | 17.10 | DKK 42.96 6.3 USD | |
| Vestjysk Bank A/S VJBA.CO | DKK 6.74 0.99 USD |
-0.59
|
DKK 8.68B 1.27B USD | DKK 665.25K 97.54K USD | DKK 6.72 0.99 USD | DKK 6.84 1 USD | DKK 8.68B 1.27B USD | 11.23 | DKK 0.60 0.09 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | DKK 246.80 36.19 USD |
+1.82
|
DKK 7.46B 1.09B USD | DKK 61.82K 9.06K USD | DKK 241.00 35.34 USD | DKK 246.80 36.19 USD | DKK 7.46B 1.09B USD | 7.94 | DKK 31.05 4.55 USD | |
| Scandinavian Tobacco Group A/S STG.CO | DKK 87.30 12.8 USD |
+2.11
|
DKK 6.87B 1.01B USD | DKK 101.68K 14.91K USD | DKK 86.00 12.61 USD | DKK 87.50 12.83 USD | DKK 6.87B 1.01B USD | 8.81 | DKK 9.90 1.45 USD | |
| Matas A/S MATAS.CO | DKK 129.60 19 USD |
+4.01
|
DKK 5.00B 733.39M USD | DKK 55.77K 8.18K USD | DKK 125.40 18.39 USD | DKK 130.60 19.15 USD | DKK 5.00B 733.39M USD | 17.32 | DKK 7.48 1.1 USD | |
| DFDS A/S DFDS.CO | DKK 89.60 13.14 USD |
+2.69
|
DKK 4.93B 722.42M USD | DKK 116.85K 17.13K USD | DKK 87.15 12.78 USD | DKK 90.15 13.22 USD | DKK 4.93B 722.42M USD | 0 | -DKK 7.46 -1.09 USD | |
| Boozt AB (publ) BOOZT-DKK.CO | DKK 73.45 10.77 USD |
+3.38
|
DKK 4.49B 657.9M USD | DKK 85.17K 12.49K USD | DKK 71.10 10.42 USD | DKK 74.85 10.97 USD | DKK 4.49B 657.9M USD | 19.90 | DKK 3.69 0.54 USD | |
| NTG Nordic Transport Group A/S NTG.CO | DKK 178.20 26.13 USD |
0
|
DKK 3.97B 582.23M USD | DKK 26.17K 3.84K USD | DKK 177.20 25.98 USD | DKK 181.60 26.63 USD | DKK 3.97B 582.23M USD | 18.52 | DKK 9.62 1.41 USD | |
| Bang & Olufsen A/S BO.CO | DKK 13.78 2.02 USD |
+1.47
|
DKK 1.97B 288.4M USD | DKK 195.36K 28.64K USD | DKK 13.38 1.96 USD | DKK 13.90 2.04 USD | DKK 1.97B 288.4M USD | 0 | -DKK 0.20 -0.02 USD | |
| Columbus A/S COLUM.CO | DKK 9.70 1.42 USD |
+1.25
|
DKK 1.26B 184.49M USD | DKK 49.62K 7.28K USD | DKK 9.50 1.39 USD | DKK 9.80 1.44 USD | DKK 1.26B 184.49M USD | 28.52 | DKK 0.34 0.05 USD | |
| BioPorto A/S BIOPOR.CO | DKK 1.01 0.15 USD |
-2.13
|
DKK 576.51M 84.53M USD | DKK 250.38K 36.71K USD | DKK 1.01 0.15 USD | DKK 1.06 0.16 USD | DKK 576.51M 84.53M USD | 0 | -DKK 0.19 -0.02 USD | |
| AGF A/S AGF-B.CO | DKK 0.86 0.13 USD |
-5.47
|
DKK 390.45M 57.25M USD | DKK 205.17K 30.08K USD | DKK 0.83 0.12 USD | DKK 0.90 0.13 USD | DKK 390.45M 57.25M USD | 0 | -DKK 0.04 -0.005 USD | |
| Brøndbyernes IF Fodbold A/S BIF.CO | DKK 0.32 0.05 USD |
+1.61
|
DKK 359.31M 52.68M USD | DKK 328.23K 48.13K USD | DKK 0.31 0.05 USD | DKK 0.32 0.05 USD | DKK 359.31M 52.68M USD | 0 | -DKK 0.15 -0.02 USD | |
| TROPHY GAMES Development A/S TGAMES.CO | DKK 13.30 1.95 USD |
-0.75
|
DKK 357.07M 52.35M USD | DKK 8.73K 1.28K USD | DKK 13.10 1.92 USD | DKK 13.40 1.96 USD | DKK 357.07M 52.35M USD | 0 | -DKK 0.09 -0.01 USD | |
| Cemat A/S CEMAT.CO | DKK 0.96 0.14 USD |
+0.63
|
DKK 247.90M 36.35M USD | DKK 187.73K 27.52K USD | DKK 0.94 0.14 USD | DKK 0.97 0.14 USD | DKK 247.90M 36.35M USD | 8.72 | DKK 0.11 0.02 USD | |
| Shape Robotics A/S SHAPE.CO | DKK 12.80 1.88 USD |
+1.59
|
DKK 243.69M 35.73M USD | DKK 24.39K 3.58K USD | DKK 12.72 1.87 USD | DKK 13.20 1.94 USD | DKK 243.69M 35.73M USD | 13.91 | DKK 0.92 0.13 USD | |
| Dataproces Group A/S DATA.CO | DKK 5.56 0.82 USD |
-2.11
|
DKK 212.85M 31.21M USD | DKK 43.48K 6.37K USD | DKK 5.40 0.79 USD | DKK 5.60 0.82 USD | DKK 212.85M 31.21M USD | 30.88 | DKK 0.18 0.03 USD | |
| Hove A/S HOVE.CO | DKK 5.54 0.81 USD |
+2.59
|
DKK 140.07M 20.54M USD | DKK 87.04K 12.76K USD | DKK 5.34 0.78 USD | DKK 5.54 0.81 USD | DKK 140.07M 20.54M USD | 15.38 | DKK 0.36 0.05 USD | |
| Pharma Equity Group A/S PEG.CO | DKK 0.10 0.01 USD |
-1.45
|
DKK 129.44M 18.98M USD | DKK 92.05K 13.5K USD | DKK 0.10 0.01 USD | DKK 0.10 0.01 USD | DKK 129.44M 18.98M USD | 0 | -DKK 0.02 -0.002 USD | |
| Danish Aerospace Company A/S DAC.CO | DKK 9.10 1.33 USD |
-2.15
|
DKK 105.32M 15.44M USD | DKK 33.65K 4.93K USD | DKK 9.10 1.33 USD | DKK 9.40 1.38 USD | DKK 105.32M 15.44M USD | 0 | -DKK 0.24 -0.03 USD | |
| Stenocare A/S STENO.CO | DKK 2.46 0.36 USD |
+28.13
|
DKK 93.96M 13.78M USD | DKK 1.60M 235.25K USD | DKK 1.95 0.29 USD | DKK 2.60 0.38 USD | DKK 93.96M 13.78M USD | 0 | -DKK 0.42 -0.06 USD | |
| BactiQuant A/S BACTIQ.CO | DKK 2.30 0.34 USD |
-4.17
|
DKK 67.56M 9.91M USD | DKK 22.44K 3.29K USD | DKK 2.20 0.32 USD | DKK 2.36 0.35 USD | DKK 67.56M 9.91M USD | 0 | -DKK 0.44 -0.06 USD | |
| Alefarm Brewing A/S ALEFRM.CO | DKK 1.90 0.28 USD |
+3.83
|
DKK 26.89M 3.94M USD | DKK 39.40K 5.78K USD | DKK 1.76 0.26 USD | DKK 2.00 0.29 USD | DKK 26.89M 3.94M USD | 0 | -DKK 0.23 -0.03 USD | |
| Movinn A/S MOVINN.CO | DKK 1.39 0.2 USD |
+0.72
|
DKK 23.26M 3.41M USD | DKK 4.22K 618.59 USD | DKK 1.39 0.2 USD | DKK 1.39 0.2 USD | DKK 23.26M 3.41M USD | 0 | -DKK 0.44 -0.06 USD | |
| Brain+ A/S BRAINP.CO | DKK 0.01 0.0018 USD |
+3.33
|
DKK 15.22M 2.23M USD | DKK 628.10K 92.09K USD | DKK 0.01 0.0016 USD | DKK 0.01 0.0018 USD | DKK 15.22M 2.23M USD | 0.41 | DKK 0.03 0.004 USD | |
| Newcap Holding A/S NEWCAP.CO | DKK 0.11 0.02 USD |
-2.7
|
DKK 13.56M 1.99M USD | DKK 2.80K 410.54 USD | DKK 0.11 0.02 USD | DKK 0.11 0.02 USD | DKK 13.56M 1.99M USD | 0 | -DKK 0.01 -0.001 USD | |
| LED iBond International A/S LEDIBOND.CO | DKK 0.05 0.0073 USD |
0
|
DKK 6.17M 903.96K USD | DKK 79.78K 11.7K USD | DKK 0.05 0.0073 USD | DKK 0.05 0.0076 USD | DKK 6.17M 903.96K USD | 0 | -DKK 0.11 -0.01 USD | |
| Kerne Invest Balance AA PFIBA.CO | DKK 94.60 13.87 USD |
0
|
DKK 0.00 0 USD | DKK 500.00 73.31 USD | DKK 103.30 15.15 USD | DKK 103.30 15.15 USD | DKK 0.00 0 USD | 16.77 | DKK 5.64 0.83 USD | |
| Sparinvest INDEX Glb Akt KL SPVIGAKL.CO | DKK 186.80 27.39 USD |
+2.13
|
DKK 0.00 0 USD | DKK 244.63K 35.87K USD | DKK 186.05 27.28 USD | DKK 186.95 27.41 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| Sparindex INDEX OMX C25 KL SPIC25KL.CO | DKK 241.10 35.35 USD |
+1.26
|
DKK 0.00 0 USD | DKK 98.93K 14.51K USD | DKK 240.20 35.22 USD | DKK 241.60 35.42 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | DKK 12,750.00 1869.42 USD |
-1.09
|
DKK 198.70B 29.13B USD | DKK 5.56K 815.36 USD | DKK 12,560.00 1841.56 USD | DKK 13,030.00 1910.47 USD | DKK 198.70B 29.13B USD | 6.29 | DKK 2.02K 296.86 USD | |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | DKK 12,740.00 1867.95 USD |
-1.28
|
DKK 198.70B 29.13B USD | DKK 28.27K 4.15K USD | DKK 12,530.00 1837.16 USD | DKK 13,060.00 1914.87 USD | DKK 198.70B 29.13B USD | 6.29 | DKK 2.02K 296.82 USD | |
| Carlsberg A/S CARL-A.CO | DKK 976.00 143.1 USD |
+0.83
|
DKK 106.13B 15.56B USD | DKK 610.00 89.44 USD | DKK 968.00 141.93 USD | DKK 978.00 143.4 USD | DKK 106.13B 15.56B USD | 19.38 | DKK 50.36 7.38 USD | |
| Københavns Lufthavne A/S KBHL.CO | DKK 6,860.00 1005.82 USD |
0
|
DKK 53.84B 7.89B USD | DKK 46.00 6.74 USD | DKK 6,860.00 1005.82 USD | DKK 6,900.00 1011.69 USD | DKK 53.84B 7.89B USD | 49.26 | DKK 139.26 20.42 USD | |
| Rockwool A/S ROCK-A.CO | DKK 213.05 31.24 USD |
+1.84
|
DKK 46.11B 6.76B USD | DKK 5.23K 766.1 USD | DKK 211.20 30.97 USD | DKK 214.25 31.41 USD | DKK 46.11B 6.76B USD | 11.54 | DKK 18.45 2.71 USD | |
| Ringkjøbing Landbobank A/S RILBA.CO | DKK 1,442.00 211.43 USD |
+1.05
|
DKK 36.25B 5.32B USD | DKK 12.35K 1.81K USD | DKK 1,432.00 209.96 USD | DKK 1,448.00 212.31 USD | DKK 36.25B 5.32B USD | 15.88 | DKK 90.76 13.31 USD | |
| Aktieselskabet Schouw & Co. SCHO.CO | DKK 596.00 87.39 USD |
+3.29
|
DKK 14.01B 2.05B USD | DKK 25.35K 3.72K USD | DKK 585.00 85.77 USD | DKK 596.00 87.39 USD | DKK 14.01B 2.05B USD | 15.18 | DKK 39.24 5.75 USD | |
| Jeudan A/S JDAN.CO | DKK 202.00 29.62 USD |
0
|
DKK 11.35B 1.66B USD | DKK 1.29K 189.58 USD | DKK 202.00 29.62 USD | DKK 205.00 30.06 USD | DKK 11.35B 1.66B USD | 23.13 | DKK 8.73 1.28 USD | |
| UIE Plc UIE.CO | DKK 317.50 46.55 USD |
+0.16
|
DKK 9.93B 1.46B USD | DKK 5.28K 773.72 USD | DKK 316.00 46.33 USD | DKK 321.00 47.07 USD | DKK 9.93B 1.46B USD | 17.66 | DKK 17.97 2.63 USD | |
| Gubra A/S GUBRA.CO | DKK 386.60 56.68 USD |
+1.74
|
DKK 7.14B 1.05B USD | DKK 41.36K 6.06K USD | DKK 382.00 56.01 USD | DKK 394.40 57.83 USD | DKK 7.14B 1.05B USD | 3.64 | DKK 106.08 15.55 USD | |
| SJF Bank A/S SPKSJF.CO | DKK 333.00 48.82 USD |
+0.91
|
DKK 5.55B 813.06M USD | DKK 11.43K 1.68K USD | DKK 326.50 47.87 USD | DKK 334.00 48.97 USD | DKK 5.55B 813.06M USD | 9.68 | DKK 34.39 5.04 USD | |
| Lån & Spar Bank A/S LASP.CO | DKK 1,210.00 177.41 USD |
+5.22
|
DKK 4.27B 625.41M USD | DKK 313.00 45.89 USD | DKK 1,140.00 167.15 USD | DKK 1,210.00 177.41 USD | DKK 4.27B 625.41M USD | 10.12 | DKK 119.49 17.52 USD | |
| Danske Andelskassers Bank A/S DAB.CO | DKK 16.70 2.45 USD |
+1.21
|
DKK 3.73B 546.17M USD | DKK 9.77K 1.43K USD | DKK 16.35 2.4 USD | DKK 16.75 2.46 USD | DKK 3.73B 546.17M USD | 13.91 | DKK 1.20 0.18 USD | |
| SP Group A/S SPG.CO | DKK 275.50 40.39 USD |
+0.36
|
DKK 3.46B 508.03M USD | DKK 7.18K 1.05K USD | DKK 274.50 40.25 USD | DKK 280.00 41.05 USD | DKK 3.46B 508.03M USD | 13.20 | DKK 20.86 3.06 USD | |
| Tivoli A/S TIV.CO | DKK 586.00 85.92 USD |
-0.34
|
DKK 3.37B 494.52M USD | DKK 1.37K 201.31 USD | DKK 586.00 85.92 USD | DKK 594.00 87.09 USD | DKK 3.37B 494.52M USD | 33.89 | DKK 17.29 2.54 USD | |
| MT Højgaard Holding A/S MTHH.CO | DKK 432.00 63.34 USD |
+2.61
|
DKK 3.37B 494.44M USD | DKK 5.76K 844.1 USD | DKK 421.00 61.73 USD | DKK 444.00 65.1 USD | DKK 3.37B 494.44M USD | 9.59 | DKK 45.00 6.6 USD | |
| cBrain A/S CBRAIN.CO | DKK 144.40 21.17 USD |
+0.28
|
DKK 2.96B 434.32M USD | DKK 10.13K 1.49K USD | DKK 144.00 21.11 USD | DKK 147.80 21.67 USD | DKK 2.96B 434.32M USD | 49.11 | DKK 2.94 0.43 USD | |
| Nilfisk Holding A/S NLFSK.CO | DKK 100.40 14.72 USD |
+0.5
|
DKK 2.93B 430.1M USD | DKK 9.33K 1.37K USD | DKK 100.20 14.69 USD | DKK 102.20 14.98 USD | DKK 2.93B 430.1M USD | 17.70 | DKK 5.67 0.83 USD | |
| Skjern Bank A/S SKJE.CO | DKK 241.00 35.34 USD |
+0.84
|
DKK 2.29B 336.01M USD | DKK 11.89K 1.74K USD | DKK 237.50 34.82 USD | DKK 244.00 35.78 USD | DKK 2.29B 336.01M USD | 9.55 | DKK 25.21 3.7 USD | |
| BI Erhvervsejendomme BIAEJD.CO | DKK 211.50 31.01 USD |
0
|
DKK 2.15B 315.17M USD | DKK 10.69K 1.57K USD | DKK 238.00 34.9 USD | DKK 238.00 34.9 USD | DKK 2.15B 315.17M USD | 56.29 | DKK 3.76 0.55 USD | |
| Djurslands Bank A/S DJUR.CO | DKK 804.00 117.88 USD |
+0.5
|
DKK 2.13B 312.74M USD | DKK 901.00 132.11 USD | DKK 800.00 117.3 USD | DKK 810.00 118.76 USD | DKK 2.13B 312.74M USD | 8.90 | DKK 90.24 13.23 USD | |
| Brødrene A & O Johansen A/S AOJ-B.CO | DKK 92.90 13.62 USD |
+1.64
|
DKK 2.13B 312.13M USD | DKK 25.27K 3.71K USD | DKK 92.30 13.53 USD | DKK 94.00 13.78 USD | DKK 2.13B 312.13M USD | 13.86 | DKK 6.70 0.98 USD | |
| Trifork Group AG TRIFOR.CO | DKK 86.00 12.61 USD |
+4.88
|
DKK 1.74B 254.87M USD | DKK 20.07K 2.94K USD | DKK 82.10 12.04 USD | DKK 86.40 12.67 USD | DKK 1.74B 254.87M USD | 15.98 | DKK 5.38 0.79 USD | |
| Gyldendal A/S GYLD-B.CO | DKK 358.00 52.49 USD |
+5.29
|
DKK 1.61B 235.59M USD | DKK 32.00 4.69 USD | DKK 340.00 49.85 USD | DKK 376.00 55.13 USD | DKK 1.61B 235.59M USD | 11.35 | DKK 31.54 4.62 USD | |
| Gyldendal A/S GYLD-A.CO | DKK 1,590.00 233.13 USD |
0
|
DKK 1.61B 235.59M USD | DKK 9.00 1.32 USD | DKK 1,590.00 233.13 USD | DKK 1,590.00 233.13 USD | DKK 1.61B 235.59M USD | 50.50 | DKK 31.48 4.62 USD | |
| GrønlandsBANKEN A/S GRLA.CO | DKK 880.00 129.03 USD |
+0.57
|
DKK 1.58B 232.25M USD | DKK 512.00 75.07 USD | DKK 870.00 127.56 USD | DKK 880.00 129.03 USD | DKK 1.58B 232.25M USD | 8.63 | DKK 101.94 14.95 USD | |
| Solar A/S SOLAR-B.CO | DKK 198.60 29.12 USD |
-0.2
|
DKK 1.50B 219.61M USD | DKK 20.10K 2.95K USD | DKK 198.40 29.09 USD | DKK 202.00 29.62 USD | DKK 1.50B 219.61M USD | 14.44 | DKK 13.75 2.02 USD | |
| H+H International A/S HH.CO | DKK 83.40 12.23 USD |
-1.18
|
DKK 1.44B 210.67M USD | DKK 17.75K 2.6K USD | DKK 82.50 12.1 USD | DKK 86.10 12.62 USD | DKK 1.44B 210.67M USD | 0 | -DKK 31.39 -4.6 USD | |
| Fynske Bank A/S FYNBK.CO | DKK 189.00 27.71 USD |
+1.61
|
DKK 1.43B 210.06M USD | DKK 1.01K 147.94 USD | DKK 186.00 27.27 USD | DKK 189.00 27.71 USD | DKK 1.43B 210.06M USD | 13.74 | DKK 13.75 2.02 USD | |
| NNIT A/S NNIT.CO | DKK 52.10 7.64 USD |
-1.33
|
DKK 1.36B 199.89M USD | DKK 6.23K 913.16 USD | DKK 52.00 7.62 USD | DKK 53.40 7.83 USD | DKK 1.36B 199.89M USD | 0 | -DKK 1.82 -0.2 USD | |
| PARKEN Sport & Entertainment A/S PARKEN.CO | DKK 130.50 19.13 USD |
-3.69
|
DKK 1.36B 199.25M USD | DKK 11.63K 1.7K USD | DKK 130.50 19.13 USD | DKK 135.50 19.87 USD | DKK 1.36B 199.25M USD | 9.96 | DKK 13.09 1.92 USD | |
| Kreditbanken A/S KRE.CO | DKK 7,550.00 1106.99 USD |
-0.66
|
DKK 1.28B 187.42M USD | DKK 42.00 6.16 USD | DKK 7,350.00 1077.67 USD | DKK 7,700.00 1128.98 USD | DKK 1.28B 187.42M USD | 8.76 | DKK 861.45 126.31 USD | |
| Ress Life Investments A/S RLAINV.CO | €2,072.00 2264.98 USD |
0
|
€155.60M 170.1M USD | €10.00 10.93 USD | €1,960.00 2142.54 USD | €1,960.00 2142.54 USD | €155.60M 170.1M USD | 0 | €0.00 0 USD | |
| Nordfyns Bank A/S NRDF.CO | DKK 610.00 89.44 USD |
+0.83
|
DKK 1.00B 146.94M USD | DKK 282.00 41.35 USD | DKK 605.00 88.71 USD | DKK 610.00 89.44 USD | DKK 1.00B 146.94M USD | 37.91 | DKK 16.09 2.36 USD | |
| FirstFarms A/S FFARMS.CO | DKK 76.00 11.14 USD |
0
|
DKK 947.25M 138.89M USD | DKK 421.00 61.73 USD | DKK 76.00 11.14 USD | DKK 76.80 11.26 USD | DKK 947.25M 138.89M USD | 111.76 | DKK 0.68 0.1 USD | |
| Formuepleje LimiTTellus FPILIM.CO | DKK 278.50 40.83 USD |
+1.09
|
DKK 937.39M 137.44M USD | DKK 1.80K 263.48 USD | DKK 278.50 40.83 USD | DKK 280.00 41.05 USD | DKK 937.39M 137.44M USD | 8.86 | DKK 31.41 4.6 USD | |
| HusCompagniet A/S HUSCO.CO | DKK 41.00 6.01 USD |
+0.74
|
DKK 930.35M 136.41M USD | DKK 7.29K 1.07K USD | DKK 41.00 6.01 USD | DKK 42.40 6.22 USD | DKK 930.35M 136.41M USD | 0 | -DKK 0.10 -0.01 USD | |
| Flügger group A/S FLUG-B.CO | DKK 318.00 46.63 USD |
-0.63
|
DKK 918.18M 134.63M USD | DKK 72.00 10.56 USD | DKK 318.00 46.63 USD | DKK 322.00 47.21 USD | DKK 918.18M 134.63M USD | 16.40 | DKK 19.39 2.84 USD | |
| Lollands Bank A/S LOLB.CO | DKK 815.00 119.5 USD |
-1.21
|
DKK 896.20M 131.4M USD | DKK 444.00 65.1 USD | DKK 810.00 118.76 USD | DKK 825.00 120.96 USD | DKK 896.20M 131.4M USD | 1.95 | DKK 417.29 61.18 USD | |
| RTX A/S RTX.CO | DKK 103.50 15.18 USD |
-0.96
|
DKK 849.07M 124.49M USD | DKK 5.91K 866.09 USD | DKK 103.00 15.1 USD | DKK 103.50 15.18 USD | DKK 849.07M 124.49M USD | 57.50 | DKK 1.80 0.26 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||