Дания Биржа: Copenhagen Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Дания (719)
- {{country.name}}
- Все страны
- Дания (719)
Copenhagen (719)
- {{item.name}}
- Все биржи
- Copenhagen (719)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (2)
- Специальные химикаты (5)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (1)
- Автозапчасти (1)
- Мебель, приспособления и бытовая техника (1)
- Жилищное строительство (1)
- Текстильное производство (1)
- Упаковка и контейнеры (1)
- Персональные услуги (1)
- Товары класса люкс (1)
- Специализированная розничная торговля (1)
- Досуг (2)
- Управление активами (4)
- Банки-Региональные (21)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (2)
- Страхование-Многоотраслевое (3)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (10)
- Напитки-Пиво (5)
- Фермерские продукты (2)
- Табак (1)
- Биотехнологии (6)
- Производители лекарств-Специализированные и дженерики (1)
- Информационные службы здравоохранения (2)
- Медицинские приборы (6)
- Медицинские инструменты и принадлежности (1)
- Диагностика и исследования (1)
- Возобновляемые источники электроэнергии (2)
- Водоснабжение (1)
- Издательство (3)
- Развлечения (5)
- Интернет-контент и информация (2)
- Электронные игры и мультимедиа (1)
- Разведка и добыча нефти и газа (1)
- Хранение и транспортировка нефти и газа (1)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (2)
- Услуги аренды и лизинга (2)
- Конгломераты (1)
- Инжиниринг и строительство (2)
- Строительные товары и оборудование (3)
- Специализированное промышленное оборудование (9)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (4)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (1)
- Морские перевозки (6)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (1)
- Услуги в области информационных технологий (6)
- Прикладное программное обеспечение (19)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (1)
- Потребительская электроника (2)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NOVO-B.CO | $435.25 63.82 USD |
-3.93
|
$1.93T 283.56B USD | $4.45M 651.92K USD | $432.9 63.47 USD | $453 66.42 USD | $1.93T 283.56B USD | 18.54 | $23.47 3.44 USD | |
| DSV A/S DSV.CO | $1,530 224.33 USD |
+0.39
|
$360.29B 52.83B USD | $177.49K 26.02K USD | $1,525 223.6 USD | $1,542 226.09 USD | $360.29B 52.83B USD | 32.17 | $47.55 6.97 USD | |
| Nordea Bank Abp NDA-DK.CO | $92.7 13.59 USD |
-0.41
|
$320.57B 47B USD | $172.53K 25.3K USD | $92.48 13.56 USD | $93.44 13.7 USD | $320.57B 47B USD | 8.81 | $10.52 1.54 USD | |
| Danske Bank A/S DANSKE.CO | $257.9 37.81 USD |
+0.08
|
$212.86B 31.21B USD | $541.77K 79.44K USD | $257 37.68 USD | $259.5 38.05 USD | $212.86B 31.21B USD | 9.14 | $28.19 4.13 USD | |
| Coloplast A/S COLO-B.CO | $603.8 88.53 USD |
-0.95
|
$136.08B 19.95B USD | $201.36K 29.52K USD | $603.8 88.53 USD | $615.8 90.29 USD | $136.08B 19.95B USD | 29.92 | $20.18 2.96 USD | |
| Carlsberg A/S CARL-B.CO | $888.4 130.26 USD |
-2.35
|
$118.99B 17.45B USD | $115.81K 16.98K USD | $888.4 130.26 USD | $912.8 133.84 USD | $118.99B 17.45B USD | 17.22 | $51.59 7.56 USD | |
| Ørsted A/S ORSTED.CO | $282.7 41.45 USD |
-0.11
|
$118.8B 17.42B USD | $317.34K 46.53K USD | $280.5 41.13 USD | $286.6 42.02 USD | $118.8B 17.42B USD | 105.09 | $2.69 0.39 USD | |
| Vestas Wind Systems A/S VWS.CO | $104.55 15.33 USD |
+0.87
|
$105.34B 15.45B USD | $1.55M 226.92K USD | $103.95 15.24 USD | $105.95 15.53 USD | $105.34B 15.45B USD | 25.01 | $4.18 0.61 USD | |
| Tryg A/S TRYG.CO | $165.2 24.22 USD |
-0.3
|
$99.63B 14.61B USD | $503.58K 73.84K USD | $164.5 24.12 USD | $166.9 24.47 USD | $99.63B 14.61B USD | 19.97 | $8.27 1.21 USD | |
| Pandora A/S PNDORA.CO | $1,103 161.72 USD |
-2.82
|
$85.36B 12.52B USD | $124.46K 18.25K USD | $1,100 161.28 USD | $1,137 166.71 USD | $85.36B 12.52B USD | 16.49 | $66.85 9.8 USD | |
| Genmab A/S GMAB.CO | $1,315.5 192.88 USD |
-1.46
|
$81.06B 11.89B USD | $164.41K 24.11K USD | $1,310.5 192.15 USD | $1,333.5 195.52 USD | $81.06B 11.89B USD | 12.00 | $109.6 16.07 USD | |
| Rockwool A/S ROCK-B.CO | $285.15 41.81 USD |
-1.54
|
$59.66B 8.75B USD | $251.06K 36.81K USD | $285.15 41.81 USD | $290.2 42.55 USD | $59.66B 8.75B USD | 14.87 | $19.17 2.81 USD | |
| Demant A/S DEMANT.CO | $269.8 39.56 USD |
-0.66
|
$57.47B 8.43B USD | $156.17K 22.9K USD | $269.6 39.53 USD | $274.8 40.29 USD | $57.47B 8.43B USD | 20.27 | $13.31 1.95 USD | |
| ALK-Abelló A/S ALK-B.CO | $182.7 26.79 USD |
-0.87
|
$40.45B 5.93B USD | $107.09K 15.7K USD | $182.1 26.7 USD | $185.5 27.2 USD | $40.45B 5.93B USD | 43.70 | $4.18 0.61 USD | |
| Jyske Bank A/S JYSK.CO | $631.5 92.59 USD |
+0.56
|
$38.15B 5.59B USD | $79.36K 11.64K USD | $626.5 91.86 USD | $632.5 92.74 USD | $38.15B 5.59B USD | 7.85 | $80.38 11.79 USD | |
| H. Lundbeck A/S HLUN-A.CO | $29 4.25 USD |
-0.85
|
$34.33B 5.03B USD | $74.41K 10.91K USD | $28.9 4.24 USD | $29.85 4.38 USD | $34.33B 5.03B USD | 8.73 | $3.32 0.49 USD | |
| H. Lundbeck A/S HLUN-B.CO | $35.78 5.25 USD |
-1.6
|
$34.08B 5B USD | $366.77K 53.78K USD | $35.32 5.18 USD | $36.48 5.35 USD | $34.08B 5B USD | 10.77 | $3.32 0.49 USD | |
| ISS A/S ISS.CO | $173.1 25.38 USD |
+0.17
|
$29.35B 4.3B USD | $268.67K 39.39K USD | $171.9 25.2 USD | $173.7 25.47 USD | $29.35B 4.3B USD | 12.02 | $14.39 2.11 USD | |
| Ambu A/S AMBU-B.CO | $100.5 14.74 USD |
+2.03
|
$26.77B 3.93B USD | $1.14M 167.57K USD | $99.9 14.65 USD | $103.9 15.23 USD | $26.77B 3.93B USD | 72.82 | $1.38 0.2 USD | |
| NKT A/S NKT.CO | $493.4 72.34 USD |
-0.12
|
$26.37B 3.87B USD | $85.39K 12.52K USD | $491 71.99 USD | $496.4 72.78 USD | $26.37B 3.87B USD | 15.04 | $32.8 4.81 USD | |
| Royal Unibrew A/S RBREW.CO | $514.5 75.44 USD |
-2.28
|
$25.6B 3.75B USD | $126.82K 18.59K USD | $514.5 75.44 USD | $526.5 77.2 USD | $25.6B 3.75B USD | 17.32 | $29.69 4.35 USD | |
| Zealand Pharma A/S ZEAL.CO | $355 52.05 USD |
-2.04
|
$25.2B 3.69B USD | $456.73K 66.97K USD | $353.1 51.77 USD | $373.8 54.81 USD | $25.2B 3.69B USD | 0 | -$17.28 -2.5 USD | |
| Alm. Brand A/S ALMB.CO | $16.48 2.42 USD |
-0.54
|
$23.6B 3.46B USD | $1.19M 175.07K USD | $16.39 2.4 USD | $16.6 2.43 USD | $23.6B 3.46B USD | 32.96 | $0.5 0.07 USD | |
| FLSmidth & Co. A/S FLS.CO | $391.4 57.39 USD |
0
|
$22.34B 3.28B USD | $145.56K 21.34K USD | $388 56.89 USD | $400.4 58.71 USD | $22.34B 3.28B USD | 19.08 | $20.51 3.01 USD | |
| Sydbank A/S SYDB.CO | $437.2 64.1 USD |
-0.27
|
$21.91B 3.21B USD | $52.46K 7.69K USD | $434.4 63.69 USD | $441.2 64.69 USD | $21.91B 3.21B USD | 9.16 | $47.7 6.99 USD | |
| GN Store Nord A/S GN.CO | $95.4 13.99 USD |
-3.97
|
$13.89B 2.04B USD | $722.61K 105.95K USD | $95.4 13.99 USD | $101.05 14.82 USD | $13.89B 2.04B USD | 17.25 | $5.53 0.81 USD | |
| Bavarian Nordic A/S BAVA.CO | $168.65 24.73 USD |
-1.06
|
$13.12B 1.92B USD | $137.14K 20.11K USD | $168.65 24.73 USD | $171.65 25.17 USD | $13.12B 1.92B USD | 10.03 | $16.81 2.46 USD | |
| Netcompany Group A/S NETC.CO | $278.4 40.82 USD |
-3.33
|
$13.1B 1.92B USD | $68.16K 9.99K USD | $278.4 40.82 USD | $287.6 42.17 USD | $13.1B 1.92B USD | 27.08 | $10.28 1.51 USD | |
| TORM plc TRMD-A.CO | $111.7 16.38 USD |
-1.46
|
$10.94B 1.6B USD | $261.84K 38.39K USD | $111.2 16.3 USD | $115.05 16.87 USD | $10.94B 1.6B USD | 3.67 | $30.36 4.45 USD | |
| ChemoMetec A/S CHEMM.CO | $526.5 77.2 USD |
-1.13
|
$9.16B 1.34B USD | $10.32K 1.51K USD | $525.5 77.05 USD | $538 78.88 USD | $9.16B 1.34B USD | 54.05 | $9.74 1.43 USD | |
| Gubra A/S GUBRA.CO | $517.5 75.88 USD |
+0.49
|
$8.44B 1.24B USD | $25.15K 3.69K USD | $515.5 75.58 USD | $533 78.15 USD | $8.44B 1.24B USD | 0 | -$2.21 -0.3 USD | |
| Scandinavian Tobacco Group A/S STG.CO | $83.8 12.29 USD |
-0.83
|
$6.6B 967.4M USD | $113.63K 16.66K USD | $83.8 12.29 USD | $85.1 12.48 USD | $6.6B 967.4M USD | 7.90 | $10.6 1.55 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | $204.2 29.94 USD |
-0.78
|
$5.96B 873.52M USD | $39.9K 5.85K USD | $204 29.91 USD | $209.8 30.76 USD | $5.96B 873.52M USD | 7.21 | $28.3 4.15 USD | |
| DFDS A/S DFDS.CO | $110 16.13 USD |
+1.48
|
$5.94B 870.86M USD | $110.79K 16.24K USD | $107.7 15.79 USD | $111.5 16.35 USD | $5.94B 870.86M USD | 24.60 | $4.47 0.66 USD | |
| Vestjysk Bank A/S VJBA.CO | $4.72 0.69 USD |
+0.64
|
$5.81B 851.32M USD | $189.34K 27.76K USD | $4.69 0.69 USD | $4.75 0.7 USD | $5.81B 851.32M USD | 7.86 | $0.6 0.09 USD | |
| Matas A/S MATAS.CO | $130 19.06 USD |
+0.62
|
$4.93B 723.36M USD | $82.11K 12.04K USD | $128.8 18.88 USD | $130.8 19.18 USD | $4.93B 723.36M USD | 17.66 | $7.36 1.08 USD | |
| Boozt AB (publ) BOOZT-DKK.CO | $51.8 7.59 USD |
-0.48
|
$3.3B 484M USD | $34.55K 5.07K USD | $51.75 7.59 USD | $52.55 7.7 USD | $3.3B 484M USD | 15.41 | $3.36 0.49 USD | |
| H+H International A/S HH.CO | $130 19.06 USD |
-0.15
|
$2.12B 311.41M USD | $13.27K 1.95K USD | $129 18.91 USD | $132 19.35 USD | $2.12B 311.41M USD | 32.50 | $4 0.59 USD | |
| Bang & Olufsen A/S BO.CO | $12.56 1.84 USD |
+1.13
|
$1.83B 267.99M USD | $48.37K 7.09K USD | $12.34 1.81 USD | $12.8 1.88 USD | $1.83B 267.99M USD | 0 | -$0.4 -0.05 USD | |
| Columbus A/S COLUM.CO | $9.98 1.46 USD |
-1.67
|
$1.29B 189.17M USD | $39.88K 5.85K USD | $9.88 1.45 USD | $10.1 1.48 USD | $1.29B 189.17M USD | 26.26 | $0.38 0.06 USD | |
| BioPorto A/S BIOPOR.CO | $1.39 0.2 USD |
0
|
$631.97M 92.66M USD | $203.58K 29.85K USD | $1.37 0.2 USD | $1.4 0.21 USD | $631.97M 92.66M USD | 0 | -$0.19 -0.02 USD | |
| Brøndbyernes IF Fodbold A/S BIF.CO | $0.3499 0.05 USD |
+1.46
|
$395.81M 58.03M USD | $107.22K 15.72K USD | $0.34 0.05 USD | $0.3599 0.05 USD | $395.81M 58.03M USD | 0 | -$0.15 -0.02 USD | |
| AGF A/S AGF-B.CO | $0.79 0.12 USD |
0
|
$357.48M 52.41M USD | $70.13K 10.28K USD | $0.78 0.11 USD | $0.79 0.12 USD | $357.48M 52.41M USD | 79.00 | $0.01 0.001 USD | |
| Shape Robotics A/S SHAPE.CO | $16.3 2.39 USD |
-1.09
|
$302.63M 44.37M USD | $36.84K 5.4K USD | $16.26 2.38 USD | $16.5 2.42 USD | $302.63M 44.37M USD | 74.09 | $0.22 0.03 USD | |
| TROPHY GAMES Development A/S TGAMES.CO | $10.65 1.56 USD |
+2.9
|
$287.26M 42.12M USD | $25.42K 3.73K USD | $10.3 1.51 USD | $10.7 1.57 USD | $287.26M 42.12M USD | 40.96 | $0.26 0.04 USD | |
| Dataproces Group A/S DATA.CO | $7.5 1.1 USD |
+1.9
|
$254.25M 37.28M USD | $78.64K 11.53K USD | $7.1 1.04 USD | $7.52 1.1 USD | $254.25M 37.28M USD | 39.47 | $0.19 0.03 USD | |
| Cemat A/S CEMAT.CO | $0.92 0.13 USD |
-1.71
|
$229.36M 33.63M USD | $110.94K 16.27K USD | $0.91 0.13 USD | $0.93 0.14 USD | $229.36M 33.63M USD | 18.35 | $0.05 0.007 USD | |
| WindowMaster International A/S WMA.CO | $11.95 1.75 USD |
-1.65
|
$174.03M 25.52M USD | $11.18K 1.64K USD | $11.8 1.73 USD | $12.15 1.78 USD | $174.03M 25.52M USD | 15.32 | $0.78 0.11 USD | |
| Pharma Equity Group A/S PEG.CO | $0.13 0.02 USD |
0
|
$153.44M 22.5M USD | $85.21K 12.49K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $153.44M 22.5M USD | 0 | -$0.02 -0.002 USD | |
| Danish Aerospace Company A/S DAC.CO | $9.1 1.33 USD |
+7.69
|
$99.94M 14.65M USD | $102.41K 15.02K USD | $8.45 1.24 USD | $9.35 1.37 USD | $99.94M 14.65M USD | 0 | -$0.36 -0.05 USD | |
| Mapspeople A/S MAPS.CO | $0.66 0.1 USD |
-0.61
|
$94.03M 13.79M USD | $37.72K 5.53K USD | $0.65 0.1 USD | $0.66 0.1 USD | $94.03M 13.79M USD | 0 | -$0.49 -0.07 USD | |
| BactiQuant A/S BACTIQ.CO | $2.7 0.4 USD |
+0.19
|
$79.16M 11.61M USD | $25.66K 3.76K USD | $2.63 0.38 USD | $2.76 0.4 USD | $79.16M 11.61M USD | 0 | -$0.57 -0.08 USD | |
| Green Hydrogen Systems A/S GREENH.CO | $0.4099 0.06 USD |
0
|
$77.16M 11.31M USD | $971.1K 142.38K USD | $0.4099 0.06 USD | $0.4099 0.06 USD | $77.16M 11.31M USD | 0 | -$1.33 -0.1 USD | |
| Stenocare A/S STENO.CO | $0.51 0.07 USD |
+3.9
|
$19.31M 2.83M USD | $80.09K 11.74K USD | $0.45 0.07 USD | $0.54 0.08 USD | $19.31M 2.83M USD | 0 | -$0.85 -0.1 USD | |
| DecideAct A/S ACT.CO | $0.8299 0.12 USD |
0
|
$17.59M 2.58M USD | $20.76K 3.04K USD | $0.8299 0.12 USD | $0.8299 0.12 USD | $17.59M 2.58M USD | 0 | -$0.6 -0.08 USD | |
| Newcap Holding A/S NEWCAP.CO | $0.13 0.02 USD |
-0.77
|
$16.19M 2.37M USD | $3.13K 458.78 USD | $0.11 0.02 USD | $0.13 0.02 USD | $16.19M 2.37M USD | 12.90 | $0.01 0.001 USD | |
| LED iBond International A/S LEDIBOND.CO | $0.3499 0.05 USD |
+12.74
|
$13.7M 2.01M USD | $27.96K 4.1K USD | $0.33 0.05 USD | $0.3499 0.05 USD | $13.7M 2.01M USD | 0 | -$0.33 -0.04 USD | |
| P/F Atlantic Petroleum ATLA-DKK.CO | $3.61 0.53 USD |
-7.91
|
$13.35M 1.96M USD | $69.07K 10.13K USD | $2.97 0.44 USD | $3.91 0.57 USD | $13.35M 1.96M USD | 0 | -$0.18 -0.02 USD | |
| Brain+ A/S BRAINP.CO | $0.02 0.0024 USD |
+10.39
|
$11.1M 1.63M USD | $2.41M 353.02K USD | $0.02 0.0023 USD | $0.02 0.0025 USD | $11.1M 1.63M USD | 0 | -$0.04 -0.005 USD | |
| Kerne Invest Balance AA PFIBA.CO | $94.6 13.87 USD |
0
|
$0 0 USD | $500 73.31 USD | $103.3 15.15 USD | $103.3 15.15 USD | $0 0 USD | 16.77 | $5.64 0.83 USD | |
| Investeringsforeningen Nordea Invest - Global Enhanced NDIGLENHKL1.CO | $185.95 27.26 USD |
0
|
$0 0 USD | $1.89K 276.53 USD | $185.95 27.26 USD | $186.6 27.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Danske Invest - Global Sustainable Future DKIGSFUTDKKD.CO | $70.34 10.31 USD |
+0.09
|
$0 0 USD | $12.02K 1.76K USD | $70.34 10.31 USD | $70.72 10.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Danske Invest - USA KL DKIUSAIKLDKKD.CO | $82.76 12.13 USD |
+0.39
|
$0 0 USD | $41.38K 6.07K USD | $82.76 12.13 USD | $83.22 12.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Værdipapirfonden Sydinvest - Forvaltning Konservativ UDB KL SYVFKUA.CO | $99.38 14.57 USD |
0
|
$0 0 USD | $62.3K 9.13K USD | $99.38 14.57 USD | $99.38 14.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest INDEX Glb Akt KL SPVIGAKL.CO | $167.65 24.58 USD |
+0.54
|
$0 0 USD | $57.91K 8.49K USD | $167.3 24.53 USD | $168.15 24.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparindex INDEX OMX C25 KL SPIC25KL.CO | $242.4 35.54 USD |
-1.06
|
$0 0 USD | $46.7K 6.85K USD | $242.4 35.54 USD | $245.9 36.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Novozymes A/S NZYM-B.CO | $397.4 58.27 USD |
0
|
$184.54B 27.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.54B 27.06B USD | 0 | $0 0 USD | |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | $11,610 1702.27 USD |
-0.17
|
$177.59B 26.04B USD | $4.02K 589.56 USD | $11,570 1696.41 USD | $11,830 1734.53 USD | $177.59B 26.04B USD | 4.01 | $2.89K 424.43 USD | |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | $11,675 1711.8 USD |
-0.3
|
$177.36B 26.01B USD | $13.01K 1.91K USD | $11,645 1707.4 USD | $11,910 1746.26 USD | $177.36B 26.01B USD | 4.03 | $2.89K 424.43 USD | |
| Carlsberg A/S CARL-A.CO | $942 138.12 USD |
-1.88
|
$119.57B 17.53B USD | $141 20.67 USD | $938 137.53 USD | $960 140.76 USD | $119.57B 17.53B USD | 18.23 | $51.65 7.57 USD | |
| Chr. Hansen Holding A/S CHR.CO | $549.6 80.58 USD |
0
|
$72.33B 10.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.33B 10.6B USD | 0 | $0 0 USD | |
| Rockwool A/S ROCK-A.CO | $284.55 41.72 USD |
-1.11
|
$59.92B 8.79B USD | $4K 585.9 USD | $284.55 41.72 USD | $288.8 42.34 USD | $59.92B 8.79B USD | 14.85 | $19.16 2.81 USD | |
| Københavns Lufthavne A/S KBHL.CO | $6,580 964.77 USD |
0
|
$51.64B 7.57B USD | $57 8.36 USD | $6,580 964.77 USD | $6,580 964.77 USD | $51.64B 7.57B USD | 50.75 | $129.63 19.01 USD | |
| Ringkjøbing Landbobank A/S RILBA.CO | $1,359 199.26 USD |
-0.15
|
$33.86B 4.97B USD | $22.44K 3.29K USD | $1,352 198.23 USD | $1,373 201.31 USD | $33.86B 4.97B USD | 15.31 | $88.74 13.01 USD | |
| Topdanmark A/S TOP.CO | $364.6 53.46 USD |
0
|
$32.52B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.52B 4.77B USD | 0 | $0 0 USD | |
| SimCorp A/S SIM.CO | $730.5 107.11 USD |
0
|
$28.78B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.78B 4.22B USD | 0 | $0 0 USD | |
| Spar Nord Bank A/S SPNO.CO | $209.6 30.73 USD |
-0.19
|
$24.06B 3.53B USD | $5.19K 760.23 USD | $209.6 30.73 USD | $210 30.79 USD | $24.06B 3.53B USD | 12.11 | $17.3 2.54 USD | |
| Aktieselskabet Schouw & Co. SCHO.CO | $596 87.39 USD |
-1.81
|
$13.65B 2B USD | $14.88K 2.18K USD | $593 86.95 USD | $607 89 USD | $13.65B 2B USD | 15.05 | $39.58 5.8 USD | |
| Embla Medical hf. OSSR.CO | $30.5 4.47 USD |
0
|
$13.02B 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.02B 1.91B USD | 0 | $0 0 USD | |
| Jeudan A/S JDAN.CO | $218 31.96 USD |
-0.91
|
$12.07B 1.77B USD | $7.15K 1.05K USD | $216 31.67 USD | $220 32.26 USD | $12.07B 1.77B USD | 45.22 | $4.82 0.71 USD | |
| Per Aarsleff Holding A/S PAAL-B.CO | $629 92.22 USD |
-0.94
|
$11.79B 1.73B USD | $16.15K 2.37K USD | $626 91.78 USD | $637 93.4 USD | $11.79B 1.73B USD | 14.85 | $42.35 6.21 USD | |
| UIE Plc UIE.CO | $307.5 45.09 USD |
-0.65
|
$9.61B 1.41B USD | $4.29K 628.86 USD | $306.5 44.94 USD | $312 45.75 USD | $9.61B 1.41B USD | 19.74 | $15.57 2.28 USD | |
| SJF Bank A/S SPKSJF.CO | $300.5 44.06 USD |
-0.5
|
$4.92B 721.89M USD | $4.69K 687.36 USD | $298.5 43.77 USD | $303.5 44.5 USD | $4.92B 721.89M USD | 8.84 | $33.98 4.98 USD | |
| cBrain A/S CBRAIN.CO | $214 31.38 USD |
+0.71
|
$4.19B 613.82M USD | $24.91K 3.65K USD | $210.5 30.86 USD | $216 31.67 USD | $4.19B 613.82M USD | 64.45 | $3.32 0.49 USD | |
| NTG Nordic Transport Group A/S NTG.CO | $183.2 26.86 USD |
-0.33
|
$3.97B 582.74M USD | $17.28K 2.53K USD | $183 26.83 USD | $186.8 27.39 USD | $3.97B 582.74M USD | 13.99 | $13.09 1.92 USD | |
| SP Group A/S SPG.CO | $308.5 45.23 USD |
-0.48
|
$3.69B 541.37M USD | $5.06K 741.76 USD | $306.5 44.94 USD | $313 45.89 USD | $3.69B 541.37M USD | 13.65 | $22.6 3.31 USD | |
| Tivoli A/S TIV.CO | $612 89.73 USD |
+0.33
|
$3.5B 512.97M USD | $952 139.58 USD | $612 89.73 USD | $618 90.61 USD | $3.5B 512.97M USD | 31.25 | $19.58 2.87 USD | |
| Danske Andelskassers Bank A/S DAB.CO | $14.05 2.06 USD |
0
|
$3.13B 459.5M USD | $5.49K 805.54 USD | $14.05 2.06 USD | $14.15 2.07 USD | $3.13B 459.5M USD | 11.70 | $1.2 0.18 USD | |
| Lån & Spar Bank A/S LASP.CO | $815 119.5 USD |
-1.21
|
$2.82B 414.05M USD | $334 48.97 USD | $815 119.5 USD | $820 120.23 USD | $2.82B 414.05M USD | 6.44 | $126.47 18.54 USD | |
| MT Højgaard Holding A/S MTHH.CO | $345.5 50.66 USD |
-0.29
|
$2.66B 389.87M USD | $10.53K 1.54K USD | $345.5 50.66 USD | $355.5 52.12 USD | $2.66B 389.87M USD | 7.54 | $45.81 6.72 USD | |
| Brødrene Hartmann A/S HART.CO | $351 51.46 USD |
0
|
$2.43B 355.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 355.88M USD | 0 | $0 0 USD | |
| Nilfisk Holding A/S NLFSK.CO | $87.7 12.86 USD |
-1.35
|
$2.38B 348.81M USD | $8.87K 1.3K USD | $87.6 12.84 USD | $89.6 13.14 USD | $2.38B 348.81M USD | 11.20 | $7.83 1.15 USD | |
| Solar A/S SOLAR-B.CO | $303 44.43 USD |
-0.98
|
$2.21B 324.45M USD | $2.71K 397.34 USD | $301.5 44.21 USD | $309 45.31 USD | $2.21B 324.45M USD | 14.71 | $20.59 3.02 USD | |
| BI Erhvervsejendomme BIAEJD.CO | $211 30.94 USD |
<0.01
|
$2.14B 314.42M USD | $10.69K 1.57K USD | $238 34.9 USD | $238 34.9 USD | $2.14B 314.42M USD | 56.16 | $3.76 0.55 USD | |
| Skjern Bank A/S SKJE.CO | $205 30.06 USD |
+0.24
|
$1.96B 287.6M USD | $4.56K 668.74 USD | $204.5 29.98 USD | $206.5 30.28 USD | $1.96B 287.6M USD | 7.88 | $26.01 3.81 USD | |
| Brødrene A & O Johansen A/S AOJ-B.CO | $86.6 12.7 USD |
-1.7
|
$1.87B 274.17M USD | $17.35K 2.54K USD | $86.2 12.64 USD | $88.2 12.93 USD | $1.87B 274.17M USD | 13.32 | $6.5 0.95 USD | |
| Trifork Group AG TRIFOR.CO | $96 14.08 USD |
+1.16
|
$1.86B 272.93M USD | $3.69K 540.59 USD | $94.7 13.89 USD | $96.8 14.19 USD | $1.86B 272.93M USD | 16.49 | $5.82 0.85 USD | |
| Djurslands Bank A/S DJUR.CO | $646 94.72 USD |
+0.31
|
$1.72B 252.63M USD | $757 110.99 USD | $640 93.84 USD | $648 95.01 USD | $1.72B 252.63M USD | 7.25 | $89 13.05 USD | |
| NNIT A/S NNIT.CO | $68.7 10.07 USD |
+0.59
|
$1.71B 250.75M USD | $2.04K 299.11 USD | $68 9.97 USD | $68.8 10.09 USD | $1.71B 250.75M USD | 2290.00 | $0.03 0.004 USD | |
| Gyldendal A/S GYLD-A.CO | $1,600 234.59 USD |
+1.27
|
$1.62B 237.07M USD | $2 0.29 USD | $1,600 234.59 USD | $1,600 234.59 USD | $1.62B 237.07M USD | 71.30 | $22.44 3.29 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||