Германия Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (595)
- {{country.name}}
- Все страны
- Соединенные Штаты (632)
- Аргентина (25)
- Австралия (66)
- Австрия (54)
- Бельгия (12)
- Бразилия (59)
- Канада (61)
- Чили (22)
- Китай (229)
- Чешская Республика (4)
- Дания (8)
- Финляндия (10)
- Франция (40)
- Германия (595)
- Греция (12)
- Гонконг (158)
- Венгрия (1)
- Индия (233)
- Индонезия (97)
- Ирландия (3)
- Израиль (24)
- Италия (14)
- Япония (263)
- Малайзия (106)
- Мексика (55)
- Нидерланды (11)
- Новая Зеландия (15)
- Норвегия (23)
- Польша (25)
- Португалия (1)
- Катар (4)
- Россия (9)
- Сингапур (35)
- Южная Африка (22)
- Южная Корея (90)
- Испания (7)
- Суринам (23)
- Швеция (26)
- Швейцария (15)
- Тайвань (63)
- Таиланд (144)
- Тимор-Лешти (1)
- Турция (38)
- Великобритания (62)
Все биржи
Потребительские товары массового спроса (595)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (37)
- Напитки-Вино и спирт (43)
- Напитки-Безалкогольные (29)
- Кондитерские изделия (11)
- Фермерские продукты (72)
- Бытовые и личные товары (81)
- Фасованные продукты (178)
- Услуги в области образования и обучения (36)
- Дисконтные магазины (20)
- Дистрибьюторы продуктов питания (26)
- Продуктовые магазины (40)
- Табак (21)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Coca-Cola Company CCC3.DE | €62.16 67.95 USD |
-1.52
|
€268.78B 293.81B USD | €15.67K 17.13K USD | €62.05 67.83 USD | €62.94 68.8 USD | €268.78B 293.81B USD | 23.90 | €2.60 2.84 USD | ||
| PepsiCo, Inc. PEP.DE | €128.72 140.71 USD |
+0.78
|
€176.07B 192.47B USD | €2.85K 3.11K USD | €127.46 139.33 USD | €128.82 140.82 USD | €176.07B 192.47B USD | 28.41 | €4.53 4.95 USD | ||
| Unilever PLC UNVB.DE | €52.18 57.04 USD |
+0.38
|
€127.94B 139.86B USD | €43.21K 47.23K USD | €52.00 56.84 USD | €52.62 57.52 USD | €127.94B 139.86B USD | 23.29 | €2.24 2.45 USD | ||
| British American Tobacco p.l.c. BMT.DE | €50.20 54.88 USD |
-0.59
|
€109.49B 119.69B USD | €41.35K 45.2K USD | €49.75 54.38 USD | €50.40 55.09 USD | €109.49B 119.69B USD | 31.57 | €1.59 1.74 USD | ||
| Diageo plc GUI.DE | €19.85 21.7 USD |
0
|
€44.13B 48.25B USD | €14.73K 16.1K USD | €19.80 21.64 USD | €20.00 21.86 USD | €44.13B 48.25B USD | 21.81 | €0.91 0.99 USD | ||
| Imperial Brands PLC ITB.DE | €36.97 40.41 USD |
+0.27
|
€29.61B 32.37B USD | €18.34K 20.05K USD | €36.64 40.05 USD | €37.12 40.58 USD | €29.61B 32.37B USD | 12.97 | €2.85 3.12 USD | ||
| Henkel AG & Co. KGaA HEN3.DE | €69.74 76.24 USD |
+0.23
|
€29.25B 31.97B USD | €373.07K 407.82K USD | €69.36 75.82 USD | €69.92 76.43 USD | €29.25B 31.97B USD | 13.94 | €5.00 5.47 USD | ||
| Henkel AG & Co. KGaA HEN.DE | €65.00 71.05 USD |
+0.46
|
€28.15B 30.77B USD | €74.98K 81.96K USD | €64.55 70.56 USD | €65.10 71.16 USD | €28.15B 30.77B USD | 13.00 | €5.00 5.47 USD | ||
| The Kraft Heinz Company KHNZ.DE | €21.79 23.82 USD |
-0.62
|
€25.79B 28.19B USD | €23.45K 25.64K USD | €21.59 23.6 USD | €22.10 24.16 USD | €25.79B 28.19B USD | 0 | -€3.20 -3.4 USD | ||
| Beiersdorf Aktiengesellschaft BEI.DE | €91.68 100.22 USD |
-1.06
|
€20.46B 22.37B USD | €301.38K 329.45K USD | €91.48 100 USD | €93.24 101.92 USD | €20.46B 22.37B USD | 23.21 | €3.95 4.32 USD | ||
| Carrefour SA CAR.DE | €13.47 14.72 USD |
+1.51
|
€9.52B 10.41B USD | €5.46K 5.97K USD | €13.34 14.58 USD | €13.50 14.75 USD | €9.52B 10.41B USD | 28.65 | €0.47 0.51 USD | ||
| KWS SAAT SE & Co. KGaA KWS.DE | €68.60 74.99 USD |
-0.87
|
€2.26B 2.47B USD | €12.30K 13.45K USD | €68.00 74.33 USD | €69.40 75.86 USD | €2.26B 2.47B USD | 13.24 | €5.18 5.66 USD | ||
| Südzucker AG SZU.DE | €9.72 10.63 USD |
+0.05
|
€1.98B 2.17B USD | €80.94K 88.48K USD | €9.64 10.54 USD | €9.74 10.64 USD | €1.98B 2.17B USD | 0 | -€1.53 -1.6 USD | ||
| Beyond Meat, Inc. 0Q3.F | €1.14 1.25 USD |
+32.52
|
€517.75M 565.97M USD | €55.64K 60.82K USD | €0.81 0.88 USD | €1.24 1.35 USD | €517.75M 565.97M USD | 0 | -€2.73 -2.9 USD | ||
| Beyond Meat, Inc. 0Q3.MU | €0.81 0.89 USD |
-7.8
|
€367.94M 402.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €367.94M 402.2M USD | 0 | -€2.73 -2.9 USD | ||
| Silver Mines Limited SWQ.F | €0.13 0.14 USD |
+8.95
|
€276.37M 302.1M USD | €1.70K 1.86K USD | €0.12 0.13 USD | €0.13 0.14 USD | €276.37M 302.1M USD | 0 | €0.00 0 USD | ||
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | €3.69 4.03 USD |
-1.07
|
€34.66M 37.89M USD | €9.90K 10.82K USD | €3.68 4.02 USD | €3.74 4.09 USD | €34.66M 37.89M USD | 15.37 | €0.24 0.26 USD | ||
| Revolution Beauty Group plc 8UA.F | €0.03 0.03 USD |
-4.55
|
€30.07M 32.88M USD | €504.00 550.94 USD | €0.03 0.03 USD | €0.03 0.04 USD | €30.07M 32.88M USD | 0 | -€0.09 -0.09 USD | ||
| Astrid Intelligence Plc 6XS.MU | €0.00 0.0010 USD |
0
|
€5.75M 6.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.75M 6.29M USD | 0 | €0.00 0 USD | ||
| Astrid Intelligence Plc 6XS.F | €0.00 0.0010 USD |
0
|
€5.75M 6.29M USD | €10.00K 10.93K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €5.75M 6.29M USD | 0 | €0.00 0 USD | ||
| Psyched Wellness Ltd. 5U9.F | €0.01 0.0081 USD |
-28.57
|
€2.22M 2.43M USD | €500.00 546.57 USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €2.22M 2.43M USD | 0 | -€0.01 -0.01 USD | ||
| Walmart Inc. WMT.F | €96.00 104.94 USD |
+1.27
|
€765.39B 836.68B USD | €894.00 977.26 USD | €95.11 103.97 USD | €96.00 104.94 USD | €765.39B 836.68B USD | 39.02 | €2.46 2.69 USD | ||
| Walmart Inc. WMT.DE | €95.60 104.5 USD |
+0.49
|
€762.24B 833.23B USD | €4.82K 5.26K USD | €94.90 103.74 USD | €95.60 104.5 USD | €762.24B 833.23B USD | 38.86 | €2.46 2.69 USD | ||
| Walmart Inc. WMTD.F | €28.20 30.83 USD |
-0.7
|
€731.46B 799.58B USD | €1.00 1.09 USD | €28.20 30.83 USD | €28.20 30.83 USD | €731.46B 799.58B USD | 36.15 | €0.78 0.85 USD | ||
| Costco Wholesale Corporation CTO.DE | €785.00 858.11 USD |
-0.15
|
€354.90B 387.95B USD | €33.00 36.07 USD | €780.20 852.86 USD | €785.50 858.66 USD | €354.90B 387.95B USD | 49.93 | €15.72 17.18 USD | ||
| Costco Wholesale Corporation CTO0.F | €24.80 27.11 USD |
-0.8
|
€349.93B 382.52B USD | €100.00 109.31 USD | €24.80 27.11 USD | €24.80 27.11 USD | €349.93B 382.52B USD | 46.79 | €0.53 0.58 USD | ||
| Costco Wholesale Corporation CTO.F | €777.30 849.69 USD |
-0.04
|
€346.27B 378.52B USD | €3.00 3.28 USD | €777.30 849.69 USD | €777.30 849.69 USD | €346.27B 378.52B USD | 49.47 | €15.71 17.17 USD | ||
| The Procter & Gamble Company PRG.DE | €127.94 139.86 USD |
+0.08
|
€301.23B 329.29B USD | €6.53K 7.14K USD | €127.24 139.09 USD | €128.44 140.4 USD | €301.23B 329.29B USD | 21.64 | €5.91 6.46 USD | ||
| The Procter & Gamble Company PRG.F | €127.66 139.55 USD |
-0.11
|
€299.15B 327.01B USD | €3.67K 4.02K USD | €127.30 139.16 USD | €128.50 140.47 USD | €299.15B 327.01B USD | 21.63 | €5.90 6.45 USD | ||
| The Coca-Cola Company CCC3.F | €62.12 67.91 USD |
-1.38
|
€267.22B 292.1B USD | €1.88K 2.06K USD | €61.98 67.75 USD | €62.88 68.74 USD | €267.22B 292.1B USD | 23.89 | €2.60 2.84 USD | ||
| Nestlé S.A. NESM.F | €85.40 93.35 USD |
-0.23
|
€220.21B 240.72B USD | €166.00 181.46 USD | €85.00 92.92 USD | €85.40 93.35 USD | €220.21B 240.72B USD | 19.90 | €4.29 4.69 USD | ||
| Philip Morris International Inc. 4I1.F | €135.50 148.12 USD |
-0.12
|
€215.06B 235.09B USD | €184.00 201.14 USD | €135.00 147.57 USD | €135.50 148.12 USD | €215.06B 235.09B USD | 22.43 | €6.04 6.6 USD | ||
| Philip Morris International Inc. 4I1.DE | €134.42 146.94 USD |
-0.9
|
€209.24B 228.73B USD | €930.00 1.02K USD | €134.40 146.92 USD | €136.10 148.78 USD | €209.24B 228.73B USD | 22.25 | €6.04 6.6 USD | ||
| L'Oréal S.A. LOR.F | €379.00 414.3 USD |
+0.64
|
€202.30B 221.15B USD | €186.00 203.32 USD | €374.70 409.6 USD | €379.00 414.3 USD | €202.30B 221.15B USD | 33.21 | €11.41 12.47 USD | ||
| L'Oréal S.A. LORA.F | €72.50 79.25 USD |
0
|
€201.85B 220.65B USD | €30.00 32.79 USD | €72.50 79.25 USD | €72.50 79.25 USD | €201.85B 220.65B USD | 31.79 | €2.28 2.49 USD | ||
| L'Oréal S.A. LOR.DE | €377.85 413.04 USD |
+0.57
|
€201.75B 220.54B USD | €424.00 463.49 USD | €374.05 408.89 USD | €378.95 414.24 USD | €201.75B 220.54B USD | 33.08 | €11.42 12.48 USD | ||
| PepsiCo, Inc. PEP.F | €129.00 141.01 USD |
+0.81
|
€177.04B 193.52B USD | €254.00 277.66 USD | €127.70 139.59 USD | €129.00 141.01 USD | €177.04B 193.52B USD | 28.47 | €4.53 4.95 USD | ||
| Unilever PLC UNVB.F | €52.04 56.89 USD |
+0.08
|
€127.60B 139.48B USD | €15.59K 17.05K USD | €51.94 56.78 USD | €52.64 57.54 USD | €127.60B 139.48B USD | 23.23 | €2.24 2.45 USD | ||
| Unilever PLC UNVA.F | €51.50 56.3 USD |
0
|
€126.27B 138.03B USD | €200.00 218.63 USD | €51.50 56.3 USD | €51.50 56.3 USD | €126.27B 138.03B USD | 22.99 | €2.24 2.45 USD | ||
| British American Tobacco p.l.c. BMT.F | €50.20 54.88 USD |
-0.2
|
€110.05B 120.3B USD | €921.00 1.01K USD | €50.00 54.66 USD | €50.30 54.98 USD | €110.05B 120.3B USD | 31.57 | €1.59 1.74 USD | ||
| British American Tobacco p.l.c. BMTA.F | €50.40 55.09 USD |
+2.23
|
€109.71B 119.92B USD | €3.00 3.28 USD | €50.40 55.09 USD | €50.40 55.09 USD | €109.71B 119.92B USD | 31.69 | €1.59 1.74 USD | ||
| Anheuser-Busch InBev SA/NV ITKA.F | €52.00 56.84 USD |
-1.89
|
€106.10B 115.98B USD | €8.00 8.75 USD | €52.00 56.84 USD | €52.00 56.84 USD | €106.10B 115.98B USD | 20.00 | €2.60 2.84 USD | ||
| Anheuser-Busch InBev SA/NV 1NBA.F | €53.56 58.55 USD |
+0.07
|
€105.94B 115.81B USD | €120.00 131.18 USD | €53.02 57.96 USD | €53.56 58.55 USD | €105.94B 115.81B USD | 20.60 | €2.60 2.84 USD | ||
| Anheuser-Busch InBev SA/NV 1NBA.DE | €53.70 58.7 USD |
+1.21
|
€104.77B 114.53B USD | €2.08K 2.27K USD | €52.80 57.72 USD | €53.70 58.7 USD | €104.77B 114.53B USD | 20.73 | €2.59 2.83 USD | ||
| Altria Group, Inc. PHM7.F | €50.92 55.66 USD |
0
|
€85.83B 93.82B USD | €5.30K 5.79K USD | €50.69 55.41 USD | €51.02 55.77 USD | €85.83B 93.82B USD | 11.26 | €4.52 4.94 USD | ||
| Altria Group, Inc. PHM7.DE | €50.77 55.5 USD |
+0.26
|
€85.50B 93.46B USD | €6.04K 6.6K USD | €50.50 55.2 USD | €51.52 56.32 USD | €85.50B 93.46B USD | 11.23 | €4.52 4.94 USD | ||
| Monster Beverage Corporation MOB.F | €65.59 71.7 USD |
+1.63
|
€64.08B 70.05B USD | €139.00 151.95 USD | €64.71 70.74 USD | €65.59 71.7 USD | €64.08B 70.05B USD | 43.15 | €1.52 1.66 USD | ||
| Mondelez International, Inc. KTF.F | €48.43 52.94 USD |
-2.22
|
€62.97B 68.84B USD | €67.00 73.24 USD | €48.43 52.94 USD | €50.07 54.73 USD | €62.97B 68.84B USD | 21.05 | €2.30 2.51 USD | ||
| Japan Tobacco Inc. JATA.F | €15.70 17.16 USD |
+0.64
|
€57.85B 63.24B USD | €2.00 2.19 USD | €15.70 17.16 USD | €15.70 17.16 USD | €57.85B 63.24B USD | 52.33 | €0.30 0.33 USD | ||
| Japan Tobacco Inc. JAT.F | €32.28 35.29 USD |
+0.53
|
€57.79B 63.17B USD | €80.00 87.45 USD | €32.28 35.29 USD | €32.28 35.29 USD | €57.79B 63.17B USD | 53.79 | €0.60 0.66 USD | ||
| Colgate-Palmolive Company CPA.F | €69.18 75.62 USD |
-0.23
|
€56.00B 61.21B USD | €119.00 130.08 USD | €68.99 75.42 USD | €69.46 75.93 USD | €56.00B 61.21B USD | 22.46 | €3.08 3.37 USD | ||
| Colgate-Palmolive Company CPA.DE | €69.10 75.54 USD |
-0.23
|
€55.88B 61.08B USD | €658.00 719.28 USD | €68.84 75.25 USD | €69.72 76.21 USD | €55.88B 61.08B USD | 22.43 | €3.08 3.37 USD | ||
| Danone S.A. BSN.F | €77.62 84.85 USD |
+0.73
|
€50.00B 54.65B USD | €475.00 519.24 USD | €76.58 83.71 USD | €77.62 84.85 USD | €50.00B 54.65B USD | 27.23 | €2.85 3.12 USD | ||
| Danone S.A. BSN.DE | €77.40 84.61 USD |
+0.47
|
€49.84B 54.49B USD | €1.22K 1.33K USD | €77.26 84.46 USD | €77.62 84.85 USD | €49.84B 54.49B USD | 27.15 | €2.85 3.12 USD | ||
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | €2.86 3.13 USD |
-1.38
|
€49.49B 54.1B USD | €110.00 120.24 USD | €2.86 3.13 USD | €2.86 3.13 USD | €49.49B 54.1B USD | 20.42 | €0.14 0.15 USD | ||
| Diageo plc GUIA.F | €81.00 88.54 USD |
+3.85
|
€46.22B 50.53B USD | €13.00 14.21 USD | €78.00 85.26 USD | €81.00 88.54 USD | €46.22B 50.53B USD | 22.25 | €3.64 3.98 USD | ||
| Loblaw Companies Limited L8G.F | €38.80 42.41 USD |
-2.02
|
€45.83B 50.1B USD | €128.00 139.92 USD | €37.20 40.66 USD | €38.80 42.41 USD | €45.83B 50.1B USD | 30.79 | €1.26 1.38 USD | ||
| Reckitt Benckiser Group plc 3RB.DE | €67.58 73.87 USD |
+1.41
|
€45.52B 49.76B USD | €3.42K 3.74K USD | €67.14 73.39 USD | €68.20 74.55 USD | €45.52B 49.76B USD | 32.33 | €2.09 2.28 USD | ||
| Reckitt Benckiser Group plc 3RB.F | €67.34 73.61 USD |
+1.02
|
€45.40B 49.63B USD | €17.00 18.58 USD | €67.06 73.31 USD | €67.34 73.61 USD | €45.40B 49.63B USD | 32.22 | €2.09 2.28 USD | ||
| Reckitt Benckiser Group plc 3RBB.F | €13.10 14.32 USD |
-0.76
|
€44.81B 48.98B USD | €50.00 54.66 USD | €13.10 14.32 USD | €13.10 14.32 USD | €44.81B 48.98B USD | 31.19 | €0.42 0.46 USD | ||
| Diageo plc GUI.F | €19.75 21.59 USD |
-0.25
|
€43.91B 48B USD | €159.00 173.81 USD | €19.75 21.59 USD | €19.75 21.59 USD | €43.91B 48B USD | 21.70 | €0.91 0.99 USD | ||
| KROGER CO., THE R KOG.DE | €58.21 63.63 USD |
+0.14
|
€42.03B 45.94B USD | €550.00 601.22 USD | €58.21 63.63 USD | €58.21 63.63 USD | €42.03B 45.94B USD | 17.17 | €3.39 3.71 USD | ||
| Hershey Co., The R HSY.DE | €159.84 174.73 USD |
-1.62
|
€41.11B 44.94B USD | €90.00 98.38 USD | €159.84 174.73 USD | €161.52 176.56 USD | €41.11B 44.94B USD | 27.70 | €5.77 6.31 USD | ||
| Heineken N.V. HNK2.F | €34.20 37.39 USD |
-0.58
|
€40.09B 43.83B USD | €0.00 0 USD | €34.20 37.39 USD | €34.20 37.39 USD | €40.09B 43.83B USD | 21.11 | €1.62 1.77 USD | ||
| Heineken N.V. HNK1.F | €69.82 76.32 USD |
-0.23
|
€38.89B 42.51B USD | €500.00 546.57 USD | €69.82 76.32 USD | €69.82 76.32 USD | €38.89B 42.51B USD | 21.54 | €3.24 3.54 USD | ||
| The Kroger Co. KOG.F | €57.91 63.3 USD |
+0.85
|
€38.38B 41.95B USD | €300.00 327.94 USD | €57.91 63.3 USD | €57.91 63.3 USD | €38.38B 41.95B USD | 17.03 | €3.40 3.72 USD | ||
| Target Corporation DYH.DE | €79.94 87.39 USD |
+1.42
|
€36.20B 39.57B USD | €91.00 99.48 USD | €77.66 84.89 USD | €79.94 87.39 USD | €36.20B 39.57B USD | 11.24 | €7.11 7.77 USD | ||
| Target Corporation DYH.F | €78.92 86.27 USD |
+0.69
|
€36.19B 39.56B USD | €50.00 54.66 USD | €76.86 84.02 USD | €78.92 86.27 USD | €36.19B 39.56B USD | 11.09 | €7.11 7.77 USD | ||
| Coca-Cola Europacific Partners PLC CK0.F | €78.30 85.59 USD |
-1.01
|
€35.44B 38.74B USD | €70.00 76.52 USD | €78.30 85.59 USD | €78.30 85.59 USD | €35.44B 38.74B USD | 23.44 | €3.34 3.65 USD | ||
| Dollarama Inc. DR3.F | €122.10 133.47 USD |
-1.61
|
€33.73B 36.87B USD | €43.00 47 USD | €122.10 133.47 USD | €122.10 133.47 USD | €33.73B 36.87B USD | 44.07 | €2.77 3.03 USD | ||
| Ambev S.A. AMNA.F | €2.16 2.36 USD |
0
|
€33.68B 36.82B USD | €480.00 524.7 USD | €2.16 2.36 USD | €2.16 2.36 USD | €33.68B 36.82B USD | 13.50 | €0.16 0.17 USD | ||
| Keurig Dr Pepper Inc. DP5.F | €24.18 26.43 USD |
+0.96
|
€32.99B 36.07B USD | €50.00 54.66 USD | €24.18 26.43 USD | €24.40 26.67 USD | €32.99B 36.07B USD | 24.17 | €1.00 1.09 USD | ||
| The Hershey Company HSY.F | €161.02 176.02 USD |
-1.42
|
€32.65B 35.69B USD | €20.00 21.86 USD | €161.02 176.02 USD | €161.02 176.02 USD | €32.65B 35.69B USD | 27.90 | €5.77 6.31 USD | ||
| Tesco PLC TCO0.F | €5.05 5.52 USD |
-3.81
|
€32.34B 35.35B USD | €955.00 1.04K USD | €5.05 5.52 USD | €5.05 5.52 USD | €32.34B 35.35B USD | 19.42 | €0.26 0.28 USD | ||
| Tesco PLC TCO2.F | €14.70 16.07 USD |
-3.92
|
€32.21B 35.21B USD | €250.00 273.28 USD | €14.70 16.07 USD | €14.70 16.07 USD | €32.21B 35.21B USD | 18.84 | €0.78 0.85 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOG.DE | €35.83 39.17 USD |
+0.31
|
€32.17B 35.16B USD | €586.00 640.58 USD | €35.73 39.06 USD | €35.83 39.17 USD | €32.17B 35.16B USD | 15.78 | €2.27 2.48 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOD.F | €35.00 38.26 USD |
0
|
€32.09B 35.08B USD | €30.00 32.79 USD | €35.00 38.26 USD | €35.00 38.26 USD | €32.09B 35.08B USD | 15.41 | €2.27 2.48 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOG.F | €35.63 38.95 USD |
-0.17
|
€32.02B 35.01B USD | €1.00 1.09 USD | €35.63 38.95 USD | €35.63 38.95 USD | €32.02B 35.01B USD | 15.69 | €2.27 2.48 USD | ||
| Kimberly-Clark Corporation KMY.DE | €94.35 103.14 USD |
+0.6
|
€31.31B 34.23B USD | €2.36K 2.58K USD | €93.67 102.39 USD | €96.41 105.39 USD | €31.31B 34.23B USD | 18.53 | €5.09 5.56 USD | ||
| Sysco Corporation SYY.F | €65.04 71.1 USD |
-0.66
|
€31.31B 34.22B USD | €200.00 218.63 USD | €64.84 70.88 USD | €65.40 71.49 USD | €31.31B 34.22B USD | 20.26 | €3.21 3.51 USD | ||
| Kimberly-Clark Corporation KMY.F | €94.27 103.05 USD |
+0.17
|
€31.28B 34.2B USD | €12.00 13.12 USD | €93.85 102.59 USD | €94.27 103.05 USD | €31.28B 34.2B USD | 18.52 | €5.09 5.56 USD | ||
| Imperial Brands PLC ITB.F | €36.76 40.18 USD |
+0.14
|
€29.44B 32.18B USD | €1.01K 1.1K USD | €36.71 40.13 USD | €36.76 40.18 USD | €29.44B 32.18B USD | 12.89 | €2.85 3.12 USD | ||
| Seven & i Holdings Co., Ltd. S6MA.F | €11.40 12.46 USD |
0
|
€29.40B 32.14B USD | €0.00 0 USD | €11.40 12.46 USD | €11.40 12.46 USD | €29.40B 32.14B USD | 21.92 | €0.52 0.57 USD | ||
| Seven & i Holdings Co., Ltd. S6M.F | €11.83 12.93 USD |
+0.51
|
€29.03B 31.74B USD | €100.00 109.31 USD | €11.83 12.93 USD | €11.83 12.93 USD | €29.03B 31.74B USD | 22.74 | €0.52 0.57 USD | ||
| Henkel AG & Co. KGaA HEN3.F | €69.16 75.6 USD |
-0.86
|
€29.00B 31.7B USD | €100.00 109.31 USD | €69.16 75.6 USD | €69.16 75.6 USD | €29.00B 31.7B USD | 13.83 | €5.00 5.47 USD | ||
| Imperial Brands PLC ITBA.F | €36.20 39.57 USD |
0
|
€28.99B 31.69B USD | €45.00 49.19 USD | €36.20 39.57 USD | €36.20 39.57 USD | €28.99B 31.69B USD | 12.70 | €2.85 3.12 USD | ||
| The Estée Lauder Companies Inc. ELAA.F | €80.20 87.67 USD |
-1.23
|
€28.90B 31.59B USD | €31.00 33.89 USD | €80.20 87.67 USD | €80.20 87.67 USD | €28.90B 31.59B USD | 0 | -€2.23 -2.4 USD | ||
| Henkel AG & Co. KGaA HEN1.SG | €17.00 18.58 USD |
-0.58
|
€28.52B 31.17B USD | €0.00 0 USD | €16.70 18.26 USD | €17.00 18.58 USD | €28.52B 31.17B USD | 13.59 | €1.25 1.37 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | €8.15 8.91 USD |
+3.16
|
€28.38B 31.03B USD | €150.00 163.97 USD | €8.15 8.91 USD | €8.15 8.91 USD | €28.38B 31.03B USD | 27.16 | €0.30 0.33 USD | ||
| Henkel AG & Co. KGaA HEN.F | €65.00 71.05 USD |
+1.17
|
€28.38B 31.02B USD | €80.00 87.45 USD | €65.00 71.05 USD | €65.00 71.05 USD | €28.38B 31.02B USD | 13.00 | €5.00 5.47 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | €81.50 89.09 USD |
+1.24
|
€28.16B 30.78B USD | €20.00 21.86 USD | €81.50 89.09 USD | €81.50 89.09 USD | €28.16B 30.78B USD | 54.69 | €1.49 1.63 USD | ||
| Henkel AG & Co. KGaA HENE.SG | €15.80 17.27 USD |
0
|
€28.05B 30.66B USD | €0.00 0 USD | €15.60 17.05 USD | €15.80 17.27 USD | €28.05B 30.66B USD | 12.64 | €1.25 1.37 USD | ||
| The Kraft Heinz Company KHNZ.F | €21.64 23.66 USD |
-1.39
|
€25.61B 28B USD | €16.15K 17.65K USD | €21.63 23.64 USD | €22.04 24.09 USD | €25.61B 28B USD | 0 | -€3.20 -3.4 USD | ||
| Archer-Daniels-Midland Company ADM.F | €52.20 57.06 USD |
-0.97
|
€25.19B 27.53B USD | €135.00 147.57 USD | €52.20 57.06 USD | €52.35 57.23 USD | €25.19B 27.53B USD | 24.62 | €2.12 2.32 USD | ||
| Archer-Daniels-Midland Company ADM.DE | €52.31 57.18 USD |
-0.3
|
€25.14B 27.48B USD | €82.00 89.64 USD | €52.30 57.17 USD | €52.69 57.6 USD | €25.14B 27.48B USD | 24.67 | €2.12 2.32 USD | ||
| Kellanova KEL.F | €71.00 77.61 USD |
-0.95
|
€24.70B 27B USD | €50.00 54.66 USD | €71.00 77.61 USD | €71.36 78.01 USD | €24.70B 27B USD | 22.53 | €3.15 3.44 USD | ||
| George Weston Limited WX5.F | €58.50 63.95 USD |
-0.85
|
€22.37B 24.45B USD | €500.00 546.57 USD | €58.50 63.95 USD | €58.50 63.95 USD | €22.37B 24.45B USD | 25.43 | €2.30 2.51 USD | ||
| General Mills, Inc. GRM.DE | €40.50 44.27 USD |
-0.97
|
€21.60B 23.61B USD | €8.77K 9.59K USD | €40.26 44.01 USD | €41.03 44.85 USD | €21.60B 23.61B USD | 8.88 | €4.56 4.98 USD | ||
| Dollar General Corporation 7DG.F | €94.20 102.97 USD |
+0.77
|
€20.80B 22.73B USD | €150.00 163.97 USD | €94.20 102.97 USD | €94.20 102.97 USD | €20.80B 22.73B USD | 20.21 | €4.66 5.09 USD | ||
| Constellation Brands, Inc. CB1A.F | €119.05 130.14 USD |
+2.9
|
€20.72B 22.65B USD | €230.00 251.42 USD | €116.75 127.62 USD | €119.05 130.14 USD | €20.72B 22.65B USD | 20.10 | €5.92 6.47 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||