Германия Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (722)
- {{country.name}}
- Все страны
- Соединенные Штаты (861)
- Аргентина (25)
- Австралия (94)
- Австрия (59)
- Бельгия (14)
- Бразилия (67)
- Канада (96)
- Чили (23)
- Китай (236)
- Чешская Республика (4)
- Дания (8)
- Финляндия (13)
- Франция (45)
- Германия (722)
- Греция (15)
- Гонконг (167)
- Венгрия (1)
- Индия (236)
- Индонезия (92)
- Ирландия (4)
- Израиль (35)
- Италия (21)
- Япония (284)
- Малайзия (111)
- Мексика (57)
- Нидерланды (12)
- Новая Зеландия (18)
- Норвегия (30)
- Польша (30)
- Португалия (1)
- Катар (4)
- Россия (13)
- Сингапур (36)
- Южная Африка (25)
- Южная Корея (87)
- Испания (9)
- Суринам (23)
- Швеция (30)
- Швейцария (16)
- Тайвань (70)
- Таиланд (157)
- Тимор-Лешти (1)
- Турция (46)
- Великобритания (134)
Все биржи
Потребительские товары массового спроса (722)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (40)
- Напитки-Вино и спирт (51)
- Напитки-Безалкогольные (36)
- Кондитерские изделия (14)
- Фермерские продукты (96)
- Бытовые и личные товары (88)
- Фасованные продукты (214)
- Услуги в области образования и обучения (45)
- Дисконтные магазины (24)
- Дистрибьюторы продуктов питания (39)
- Продуктовые магазины (49)
- Табак (26)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WMT.DE | $83.83 91.64 USD |
-1.9
|
$670.71B 733.18B USD | $1.55K 1.7K USD | $83.83 91.64 USD | $85.06 92.98 USD | $670.71B 733.18B USD | 40.49 | $2.07 2.26 USD | |
| The Coca-Cola Company CCC3.DE | $63.24 69.13 USD |
+0.4
|
$272.2B 297.55B USD | $7.58K 8.29K USD | $62.92 68.78 USD | $63.24 69.13 USD | $272.2B 297.55B USD | 28.74 | $2.2 2.4 USD | |
| PepsiCo, Inc. PEP.DE | $115 125.71 USD |
+0.23
|
$157.82B 172.52B USD | $4.77K 5.21K USD | $114.88 125.58 USD | $115.52 126.28 USD | $157.82B 172.52B USD | 19.16 | $6 6.56 USD | |
| Unilever PLC UNVB.DE | $55.6 60.78 USD |
-0.86
|
$136.72B 149.45B USD | $5.56K 6.08K USD | $55.6 60.78 USD | $56.08 61.3 USD | $136.72B 149.45B USD | 24.27 | $2.29 2.5 USD | |
| Altria Group, Inc. PHM7.DE | $52.5 57.39 USD |
+0.17
|
$88.43B 96.67B USD | $895 978.36 USD | $52.28 57.15 USD | $52.51 57.4 USD | $88.43B 96.67B USD | 9.98 | $5.26 5.75 USD | |
| British American Tobacco p.l.c. BMT.DE | $39.59 43.28 USD |
+0.84
|
$86.88B 94.98B USD | $133.94K 146.41K USD | $39.3 42.96 USD | $39.67 43.36 USD | $86.88B 94.98B USD | 24.59 | $1.61 1.76 USD | |
| Diageo plc GUI.DE | $23.99 26.22 USD |
-2.62
|
$54.78B 59.89B USD | $21K 22.96K USD | $23.95 26.18 USD | $24.53 26.81 USD | $54.78B 59.89B USD | 16.89 | $1.42 1.55 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $58.32 63.75 USD |
+0.1
|
$39.72B 43.42B USD | $1.29K 1.41K USD | $58.14 63.55 USD | $58.46 63.9 USD | $39.72B 43.42B USD | 24.19 | $2.41 2.63 USD | |
| The Kraft Heinz Company KHNZ.DE | $23.4 25.58 USD |
+0.11
|
$27.71B 30.29B USD | $13.43K 14.68K USD | $23.31 25.48 USD | $23.61 25.81 USD | $27.71B 30.29B USD | 12.12 | $1.93 2.11 USD | |
| Imperial Brands PLC ITB.DE | $33.23 36.32 USD |
+0.97
|
$27.58B 30.15B USD | $9.33K 10.2K USD | $32.8 35.85 USD | $33.26 36.36 USD | $27.58B 30.15B USD | 9.36 | $3.55 3.88 USD | |
| Henkel AG & Co. KGaA HEN.DE | $62.3 68.1 USD |
-1.27
|
$27.25B 29.78B USD | $45.78K 50.05K USD | $62.05 67.83 USD | $63.2 69.09 USD | $27.25B 29.78B USD | 13.03 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $69.16 75.6 USD |
-1.28
|
$27.24B 29.78B USD | $146.34K 159.96K USD | $69.14 75.58 USD | $70.38 76.93 USD | $27.24B 29.78B USD | 14.46 | $4.78 5.23 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $119.5 130.63 USD |
-1.2
|
$26.67B 29.16B USD | $47.57K 52K USD | $119.25 130.36 USD | $121.05 132.32 USD | $26.67B 29.16B USD | 29.50 | $4.05 4.43 USD | |
| Carrefour SA CAR.DE | $15.04 16.44 USD |
+1.52
|
$9.74B 10.65B USD | $16.17K 17.67K USD | $14.75 16.12 USD | $15.04 16.44 USD | $9.74B 10.65B USD | 14.05 | $1.07 1.17 USD | |
| Südzucker AG SZU.DE | $10.95 11.97 USD |
+1.11
|
$2.24B 2.44B USD | $38.8K 42.41K USD | $10.82 11.83 USD | $11.1 12.13 USD | $2.24B 2.44B USD | 0 | -$0.54 -0.5 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | $56.9 62.2 USD |
-0.52
|
$1.88B 2.05B USD | $1.93K 2.11K USD | $56.9 62.2 USD | $57.8 63.18 USD | $1.88B 2.05B USD | 11.85 | $4.8 5.25 USD | |
| Leifheit Aktiengesellschaft LEI.DE | $21.6 23.61 USD |
-0.46
|
$202.83M 221.72M USD | $1.35K 1.48K USD | $21.6 23.61 USD | $21.9 23.94 USD | $202.83M 221.72M USD | 25.41 | $0.85 0.93 USD | |
| PT Eagle High Plantations Tbk 7B7.F | $0.0015 0.0016 USD |
0
|
$100.75M 110.13M USD | $216.86K 237.06K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $100.75M 110.13M USD | 0 | $0 0 USD | |
| Global Bio-chem Technology Group Company Limited GLY.F | $0.005 0.0054 USD |
-28.57
|
$52.81M 57.73M USD | $380K 415.39K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $52.81M 57.73M USD | 0 | $0 0 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $4.46 4.88 USD |
+4.21
|
$41.9M 45.8M USD | $7.71K 8.42K USD | $4.29 4.69 USD | $4.46 4.88 USD | $41.9M 45.8M USD | 0 | -$0.13 -0.1 USD | |
| HYTN Innovations Inc. 85W0.F | $0.13 0.14 USD |
-4.58
|
$11.95M 13.07M USD | $900 983.82 USD | $0.13 0.14 USD | $0.13 0.14 USD | $11.95M 13.07M USD | 0 | -$0.06 -0.06 USD | |
| Pond Technologies Holdings Inc. 4O0.F | $0.002 0.0021 USD |
0
|
$817.37K 893.49K USD | $1K 1.09K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $817.37K 893.49K USD | 0 | -$0.03 -0.03 USD | |
| The Yumy Candy Company Inc. FWR0.F | $0.02 0.02 USD |
+3.23
|
$656.28K 717.4K USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $656.28K 717.4K USD | 0 | -$0.01 -0.01 USD | |
| Walmart Inc. WMT.F | $84.44 92.3 USD |
-1.44
|
$675.6B 738.52B USD | $480 524.7 USD | $84.44 92.3 USD | $84.66 92.54 USD | $675.6B 738.52B USD | 40.99 | $2.06 2.25 USD | |
| Walmart Inc. WMTD.F | $25.8 28.2 USD |
-0.77
|
$672.21B 734.81B USD | $6 6.56 USD | $25.8 28.2 USD | $25.8 28.2 USD | $672.21B 734.81B USD | 39.09 | $0.66 0.72 USD | |
| Costco Wholesale Corporation CTO.DE | $895.8 979.23 USD |
-0.95
|
$397.45B 434.47B USD | $12 13.12 USD | $895.8 979.23 USD | $902.8 986.88 USD | $397.45B 434.47B USD | 59.32 | $15.1 16.51 USD | |
| Costco Wholesale Corporation CTO.F | $894.5 977.81 USD |
-1.05
|
$396.87B 433.84B USD | $15 16.4 USD | $894.5 977.81 USD | $894.5 977.81 USD | $396.87B 433.84B USD | 59.23 | $15.1 16.51 USD | |
| Costco Wholesale Corporation CTO0.F | $29.2 31.92 USD |
-0.68
|
$395.98B 432.86B USD | $18 19.68 USD | $29.2 31.92 USD | $29.2 31.92 USD | $395.98B 432.86B USD | 57.25 | $0.51 0.56 USD | |
| The Procter & Gamble Company PRG.DE | $145.62 159.18 USD |
-0.38
|
$341.41B 373.21B USD | $327 357.46 USD | $145.26 158.79 USD | $146.32 159.95 USD | $341.41B 373.21B USD | 26.23 | $5.55 6.07 USD | |
| The Procter & Gamble Company PRG.F | $145.02 158.53 USD |
-1.29
|
$340.01B 371.67B USD | $264 288.59 USD | $145.02 158.53 USD | $146.18 159.79 USD | $340.01B 371.67B USD | 26.12 | $5.55 6.07 USD | |
| The Coca-Cola Company CCC3.F | $63.25 69.14 USD |
-0.05
|
$272.25B 297.6B USD | $986 1.08K USD | $62.78 68.63 USD | $63.25 69.14 USD | $272.25B 297.6B USD | 28.75 | $2.2 2.4 USD | |
| Nestlé S.A. NESM.F | $94.6 103.41 USD |
-0.21
|
$243.38B 266.05B USD | $20 21.86 USD | $93.6 102.32 USD | $94.6 103.41 USD | $243.38B 266.05B USD | 21.11 | $4.48 4.9 USD | |
| Philip Morris International Inc. 4I1.F | $153.82 168.15 USD |
-0.04
|
$240.63B 263.05B USD | $10 10.93 USD | $153.82 168.15 USD | $154.18 168.54 USD | $240.63B 263.05B USD | 27.46 | $5.6 6.12 USD | |
| Philip Morris International Inc. 4I1.DE | $153.7 168.01 USD |
-0.27
|
$240.07B 262.43B USD | $71 77.61 USD | $153.36 167.64 USD | $154.7 169.11 USD | $240.07B 262.43B USD | 27.39 | $5.61 6.13 USD | |
| L'Oréal S.A. LORA.F | $74 80.89 USD |
+1.37
|
$208.59B 228.02B USD | $9 9.84 USD | $74 80.89 USD | $74 80.89 USD | $208.59B 228.02B USD | 30.96 | $2.39 2.61 USD | |
| L'Oréal S.A. LOR.F | $370 404.46 USD |
-2.48
|
$200.68B 219.37B USD | $348 380.41 USD | $370 404.46 USD | $379.5 414.84 USD | $200.68B 219.37B USD | 30.96 | $11.95 13.06 USD | |
| L'Oréal S.A. LOR.DE | $370 404.46 USD |
-2.53
|
$200.57B 219.25B USD | $445 486.45 USD | $370 404.46 USD | $380.25 415.66 USD | $200.57B 219.25B USD | 30.93 | $11.96 13.07 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $92.5 101.11 USD |
-1.07
|
$160.46B 175.41B USD | $600 655.88 USD | $92.5 101.11 USD | $92.5 101.11 USD | $160.46B 175.41B USD | 29.93 | $3.09 3.38 USD | |
| PepsiCo, Inc. PEP.F | $115.08 125.8 USD |
-0.5
|
$157.78B 172.48B USD | $289 315.92 USD | $114.9 125.6 USD | $115.5 126.26 USD | $157.78B 172.48B USD | 19.17 | $6 6.56 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $9.2 10.06 USD |
-1.6
|
$143.92B 157.33B USD | $23 25.14 USD | $9.2 10.06 USD | $9.2 10.06 USD | $143.92B 157.33B USD | 25.55 | $0.36 0.39 USD | |
| Unilever PLC UNVA.F | $55.5 60.67 USD |
0
|
$137.9B 150.74B USD | $4 4.37 USD | $55.5 60.67 USD | $55.5 60.67 USD | $137.9B 150.74B USD | 24.23 | $2.29 2.5 USD | |
| Unilever PLC UNVB.F | $55.56 60.73 USD |
-0.39
|
$137.35B 150.15B USD | $1.67K 1.83K USD | $55.56 60.73 USD | $56.02 61.24 USD | $137.35B 150.15B USD | 24.26 | $2.29 2.5 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $61.16 66.86 USD |
+0.69
|
$118.65B 129.7B USD | $531 580.45 USD | $60.8 66.46 USD | $61.16 66.86 USD | $118.65B 129.7B USD | 20.38 | $3 3.28 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $61.08 66.77 USD |
+0.33
|
$118.22B 129.23B USD | $200 218.63 USD | $60.48 66.11 USD | $61.08 66.77 USD | $118.22B 129.23B USD | 20.35 | $3 3.28 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $59.5 65.04 USD |
-0.83
|
$116.85B 127.74B USD | $25 27.33 USD | $59.5 65.04 USD | $59.5 65.04 USD | $116.85B 127.74B USD | 19.83 | $3 3.28 USD | |
| Altria Group, Inc. PHM7.F | $52.55 57.44 USD |
-0.34
|
$88.52B 96.76B USD | $50 54.66 USD | $52.27 57.14 USD | $52.55 57.44 USD | $88.52B 96.76B USD | 9.99 | $5.26 5.75 USD | |
| British American Tobacco p.l.c. BMT.F | $39.53 43.21 USD |
-0.08
|
$86.62B 94.68B USD | $1.45K 1.59K USD | $39.3 42.96 USD | $39.53 43.21 USD | $86.62B 94.68B USD | 24.55 | $1.61 1.76 USD | |
| British American Tobacco p.l.c. BMTA.F | $39.2 42.85 USD |
+0.26
|
$86.38B 94.42B USD | $5 5.47 USD | $39.2 42.85 USD | $39.2 42.85 USD | $86.38B 94.42B USD | 24.34 | $1.61 1.76 USD | |
| Mondelez International, Inc. KTF.F | $57.31 62.65 USD |
-1.41
|
$74.21B 81.12B USD | $32 34.98 USD | $57.31 62.65 USD | $58.1 63.51 USD | $74.21B 81.12B USD | 24.18 | $2.37 2.59 USD | |
| Colgate-Palmolive Company CPA.F | $80.07 87.53 USD |
-0.16
|
$64.91B 70.96B USD | $400 437.25 USD | $80.07 87.53 USD | $80.07 87.53 USD | $64.91B 70.96B USD | 25.74 | $3.11 3.4 USD | |
| Colgate-Palmolive Company CPA.DE | $80 87.45 USD |
-0.65
|
$64.83B 70.87B USD | $245 267.82 USD | $80 87.45 USD | $80.76 88.28 USD | $64.83B 70.87B USD | 25.64 | $3.12 3.41 USD | |
| Diageo plc GUI.F | $24.23 26.49 USD |
-1.96
|
$55.15B 60.29B USD | $998 1.09K USD | $24.23 26.49 USD | $24.75 27.06 USD | $55.15B 60.29B USD | 17.06 | $1.42 1.55 USD | |
| Diageo plc GUIA.F | $96.5 105.49 USD |
-3.02
|
$54.56B 59.64B USD | $5 5.47 USD | $96.5 105.49 USD | $96.5 105.49 USD | $54.56B 59.64B USD | 16.95 | $5.69 6.22 USD | |
| Monster Beverage Corporation MOB.F | $55.35 60.51 USD |
-0.16
|
$54.03B 59.06B USD | $10 10.93 USD | $55.18 60.32 USD | $55.35 60.51 USD | $54.03B 59.06B USD | 41.30 | $1.34 1.46 USD | |
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | $2.92 3.19 USD |
-1.35
|
$52.1B 56.95B USD | $400 437.25 USD | $2.92 3.19 USD | $2.92 3.19 USD | $52.1B 56.95B USD | 20.85 | $0.14 0.15 USD | |
| Danone S.A. BSN.DE | $75.92 82.99 USD |
+0.24
|
$48.7B 53.24B USD | $85 92.92 USD | $75.92 82.99 USD | $75.92 82.99 USD | $48.7B 53.24B USD | 24.25 | $3.13 3.42 USD | |
| Danone S.A. BSN.F | $75.68 82.73 USD |
+0.26
|
$48.67B 53.21B USD | $472 515.96 USD | $75.6 82.64 USD | $75.74 82.79 USD | $48.67B 53.21B USD | 24.17 | $3.13 3.42 USD | |
| Japan Tobacco Inc. JAT.F | $27.07 29.59 USD |
+0.48
|
$48.31B 52.81B USD | $284 310.45 USD | $27.07 29.59 USD | $27.07 29.59 USD | $48.31B 52.81B USD | 43.66 | $0.62 0.68 USD | |
| Japan Tobacco Inc. JATA.F | $13.1 14.32 USD |
0
|
$48.08B 52.56B USD | $0 0 USD | $13.1 14.32 USD | $13.1 14.32 USD | $48.08B 52.56B USD | 42.25 | $0.31 0.34 USD | |
| Heineken N.V. HNK2.F | $38.4 41.98 USD |
-0.52
|
$44.15B 48.26B USD | $35 38.26 USD | $38.4 41.98 USD | $38.4 41.98 USD | $44.15B 48.26B USD | 44.13 | $0.87 0.95 USD | |
| Heineken N.V. HNK1.F | $76.1 83.19 USD |
-2.41
|
$43.31B 47.34B USD | $200 218.63 USD | $76.1 83.19 USD | $78.2 85.48 USD | $43.31B 47.34B USD | 43.73 | $1.74 1.9 USD | |
| Loblaw Companies Limited L8G.F | $140 153.04 USD |
0
|
$42.67B 46.65B USD | $7 7.65 USD | $140 153.04 USD | $140 153.04 USD | $42.67B 46.65B USD | 30.56 | $4.58 5.01 USD | |
| Kimberly-Clark Corporation KMY.DE | $124.42 136.01 USD |
+1.04
|
$41.35B 45.2B USD | $24 26.24 USD | $124.86 136.49 USD | $124.86 136.49 USD | $41.35B 45.2B USD | 19.20 | $6.48 7.08 USD | |
| Kimberly-Clark Corporation KMY.F | $124.22 135.79 USD |
+0.47
|
$41.22B 45.06B USD | $45 49.19 USD | $124.22 135.79 USD | $124.22 135.79 USD | $41.22B 45.06B USD | 19.16 | $6.48 7.08 USD | |
| Reckitt Benckiser Group plc 3RBB.F | $11.5 12.57 USD |
+0.88
|
$39.94B 43.66B USD | $716 782.68 USD | $11.5 12.57 USD | $11.5 12.57 USD | $39.94B 43.66B USD | 23.95 | $0.48 0.52 USD | |
| The Kroger Co. KOG.F | $59.67 65.23 USD |
-1.26
|
$39.73B 43.43B USD | $50 54.66 USD | $59.67 65.23 USD | $59.67 65.23 USD | $39.73B 43.43B USD | 18.41 | $3.24 3.54 USD | |
| Reckitt Benckiser Group plc 3RB.F | $58.12 63.53 USD |
-1.02
|
$39.58B 43.27B USD | $17 18.58 USD | $58.12 63.53 USD | $58.12 63.53 USD | $39.58B 43.27B USD | 24.11 | $2.41 2.63 USD | |
| Target Corporation DYH.F | $83.58 91.36 USD |
+3.11
|
$39.31B 42.97B USD | $110 120.24 USD | $83.3 91.06 USD | $83.7 91.5 USD | $39.31B 42.97B USD | 10.40 | $8.03 8.78 USD | |
| Keurig Dr Pepper Inc. DP5.F | $28.89 31.58 USD |
-1.33
|
$39.24B 42.89B USD | $85 92.92 USD | $28.89 31.58 USD | $28.89 31.58 USD | $39.24B 42.89B USD | 29.78 | $0.97 1.06 USD | |
| Target Corporation DYH.DE | $83.64 91.43 USD |
-0.71
|
$38B 41.54B USD | $102 111.5 USD | $83.64 91.43 USD | $83.84 91.65 USD | $38B 41.54B USD | 10.41 | $8.03 8.78 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $77.3 84.5 USD |
-1.15
|
$35.66B 38.98B USD | $130 142.11 USD | $77.3 84.5 USD | $77.3 84.5 USD | $35.66B 38.98B USD | 25.09 | $3.08 3.37 USD | |
| The Kroger Co. KOG.DE | $48.88 53.43 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $13.38 14.62 USD |
-0.82
|
$34.54B 37.76B USD | $400 437.25 USD | $13.38 14.62 USD | $13.38 14.62 USD | $34.54B 37.76B USD | 32.62 | $0.41 0.45 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $37.2 40.66 USD |
0
|
$34.52B 37.73B USD | $10 10.93 USD | $37.2 40.66 USD | $37.2 40.66 USD | $34.52B 37.73B USD | 19.07 | $1.95 2.13 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $37.75 41.27 USD |
-0.42
|
$34.46B 37.67B USD | $100 109.31 USD | $37.75 41.27 USD | $37.75 41.27 USD | $34.46B 37.67B USD | 19.35 | $1.95 2.13 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $12.6 13.77 USD |
-0.79
|
$34.44B 37.65B USD | $0 0 USD | $12.6 13.77 USD | $12.7 13.88 USD | $34.44B 37.65B USD | 30.73 | $0.41 0.45 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | $37.39 40.87 USD |
-1.45
|
$34.13B 37.31B USD | $641 700.7 USD | $37.35 40.83 USD | $37.8 41.32 USD | $34.13B 37.31B USD | 19.17 | $1.95 2.13 USD | |
| Ambev S.A. AMNA.F | $2.16 2.36 USD |
-1.82
|
$33.82B 36.97B USD | $3.8K 4.15K USD | $2.16 2.36 USD | $2.2 2.4 USD | $33.82B 36.97B USD | 15.42 | $0.14 0.15 USD | |
| Sysco Corporation SYY.DE | $63.51 69.43 USD |
-0.35
|
$30.79B 33.65B USD | $68 74.33 USD | $63.51 69.43 USD | $64.11 70.08 USD | $30.79B 33.65B USD | 18.57 | $3.42 3.74 USD | |
| Sysco Corporation SYY.F | $63.11 68.99 USD |
-0.46
|
$30.66B 33.51B USD | $133 145.39 USD | $63.11 68.99 USD | $63.11 68.99 USD | $30.66B 33.51B USD | 18.45 | $3.42 3.74 USD | |
| Dollarama Inc. DR3.F | $109.45 119.64 USD |
+0.32
|
$30.48B 33.31B USD | $19 20.77 USD | $109.45 119.64 USD | $109.45 119.64 USD | $30.48B 33.31B USD | 41.30 | $2.65 2.9 USD | |
| Tesco PLC TCO0.F | $4.56 4.98 USD |
0
|
$30.24B 33.06B USD | $268 292.96 USD | $4.56 4.98 USD | $4.56 4.98 USD | $30.24B 33.06B USD | 16.88 | $0.27 0.3 USD | |
| Tesco PLC TCO2.F | $13.2 14.43 USD |
+0.76
|
$30.21B 33.02B USD | $25 27.33 USD | $13.2 14.43 USD | $13.2 14.43 USD | $30.21B 33.02B USD | 16.09 | $0.82 0.9 USD | |
| The Hershey Company HSY.DE | $146.74 160.41 USD |
+2.13
|
$29.3B 32.03B USD | $1 1.09 USD | $146.56 160.21 USD | $146.74 160.41 USD | $29.3B 32.03B USD | 20.40 | $7.19 7.86 USD | |
| Constellation Brands, Inc. CB1A.F | $163.5 178.73 USD |
-1.15
|
$29.1B 31.81B USD | $7 7.65 USD | $163.05 178.24 USD | $163.5 178.73 USD | $29.1B 31.81B USD | 0 | -$0.4 -0.4 USD | |
| The Hershey Company HSY.F | $135.24 147.84 USD |
+1.76
|
$28B 30.6B USD | $102 111.5 USD | $135.24 147.84 USD | $135.24 147.84 USD | $28B 30.6B USD | 18.83 | $7.18 7.85 USD | |
| The Kraft Heinz Company KHNZ.F | $23.37 25.55 USD |
+0.02
|
$27.69B 30.27B USD | $854 933.54 USD | $23.37 25.55 USD | $23.5 25.69 USD | $27.69B 30.27B USD | 12.10 | $1.93 2.11 USD | |
| Henkel AG & Co. KGaA HENE.SG | $15.4 16.83 USD |
0
|
$27.6B 30.17B USD | $0 0 USD | $15.4 16.83 USD | $15.4 16.83 USD | $27.6B 30.17B USD | 12.83 | $1.2 1.31 USD | |
| Imperial Brands PLC ITB.F | $33.14 36.23 USD |
+0.91
|
$27.56B 30.13B USD | $2.12K 2.32K USD | $33.14 36.23 USD | $33.14 36.23 USD | $27.56B 30.13B USD | 9.33 | $3.55 3.88 USD | |
| Imperial Brands PLC ITBA.F | $32.6 35.64 USD |
+0.62
|
$27.48B 30.04B USD | $5 5.47 USD | $32.6 35.64 USD | $32.6 35.64 USD | $27.48B 30.04B USD | 9.18 | $3.55 3.88 USD | |
| Henkel AG & Co. KGaA HEN1.SG | $17.1 18.69 USD |
-0.58
|
$27.43B 29.99B USD | $0 0 USD | $17.1 18.69 USD | $17.1 18.69 USD | $27.43B 29.99B USD | 14.25 | $1.2 1.31 USD | |
| Henkel AG & Co. KGaA HEN.F | $63.1 68.98 USD |
-0.63
|
$27.42B 29.98B USD | $1 1.09 USD | $63.1 68.98 USD | $63.1 68.98 USD | $27.42B 29.98B USD | 13.20 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN3.F | $69.6 76.08 USD |
-1.36
|
$27.22B 29.75B USD | $40 43.73 USD | $69.6 76.08 USD | $70.1 76.63 USD | $27.22B 29.75B USD | 14.56 | $4.78 5.23 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | $120.5 131.72 USD |
+0.04
|
$27.01B 29.52B USD | $20 21.86 USD | $120.5 131.72 USD | $120.75 132 USD | $27.01B 29.52B USD | 29.75 | $4.05 4.43 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | $23.8 26.02 USD |
-0.83
|
$26.77B 29.27B USD | $117 127.9 USD | $23.8 26.02 USD | $23.8 26.02 USD | $26.77B 29.27B USD | 29.38 | $0.81 0.89 USD | |
| General Mills, Inc. GRM.DE | $47 51.38 USD |
+0.33
|
$25.87B 28.27B USD | $180 196.76 USD | $46.93 51.3 USD | $47.44 51.85 USD | $25.87B 28.27B USD | 11.72 | $4.01 4.38 USD | |
| General Mills, Inc. GRM.F | $47 51.38 USD |
+0.21
|
$25.83B 28.24B USD | $159 173.81 USD | $47 51.38 USD | $47.18 51.57 USD | $25.83B 28.24B USD | 11.72 | $4.01 4.38 USD | |
| Kellanova KEL.DE | $72.6 79.36 USD |
-0.3
|
$25.19B 27.53B USD | $6 6.56 USD | $72.6 79.36 USD | $73.2 80.02 USD | $25.19B 27.53B USD | 20.74 | $3.5 3.83 USD | |
| Kellanova KEL.F | $72.12 78.84 USD |
-0.19
|
$25.08B 27.42B USD | $21 22.96 USD | $72.12 78.84 USD | $72.12 78.84 USD | $25.08B 27.42B USD | 20.60 | $3.5 3.83 USD | |
| Pernod Ricard SA PER0.F | $18.3 20 USD |
-1.61
|
$23.58B 25.77B USD | $32 34.98 USD | $18.3 20 USD | $18.3 20 USD | $23.58B 25.77B USD | 21.03 | $0.87 0.95 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||