$3.37T
Общая капитализация
$107.26B
Общий объем
BTC 61.56%     ETH 8.92%
Доминирование

Германия Сектор: Потребительские товары массового спроса Отрасль: Бытовые и личные товары Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Потребительские товары массового спроса (88)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Unilever PLC  UNVB.DE $55.04 60.17 USD
-0.29
$135B 147.57B USD $56.73K 62.01K USD $54.8 59.9 USD $55.38 60.54 USD $135B 147.57B USD 24.03 $2.29 2.5 USD
Reckitt Benckiser Group plc  3RB.DE $60.94 66.62 USD
+0.23
$41.46B 45.33B USD $3.4K 3.72K USD $60.6 66.24 USD $61.1 66.79 USD $41.46B 45.33B USD 25.18 $2.42 2.65 USD
Henkel AG & Co. KGaA  HEN3.DE $69.9 76.41 USD
+0.06
$27.78B 30.37B USD $298.05K 325.81K USD $69.48 75.95 USD $69.92 76.43 USD $27.78B 30.37B USD 14.62 $4.78 5.23 USD
Henkel AG & Co. KGaA  HEN.DE $63.8 69.74 USD
+0.39
$27.73B 30.31B USD $105.81K 115.66K USD $63.2 69.09 USD $64.05 70.02 USD $27.73B 30.31B USD 13.34 $4.78 5.23 USD
Beiersdorf Aktiengesellschaft  BEI.DE $119.75 130.9 USD
+0.97
$26.73B 29.22B USD $195.55K 213.76K USD $118.3 129.32 USD $119.95 131.12 USD $26.73B 29.22B USD 29.64 $4.04 4.42 USD
Leifheit Aktiengesellschaft  LEI.DE $18.9 20.66 USD
+0.8
$177.48M 194.01M USD $6.1K 6.66K USD $18.55 20.28 USD $18.9 20.66 USD $177.48M 194.01M USD 22.23 $0.85 0.93 USD
Cel AI PLC  6XS.F $0.007499 0.0081 USD
-21.05
$6.5M 7.1M USD $550K 601.22K USD $0.007499 0.0081 USD $0.007499 0.0081 USD $6.5M 7.1M USD 0 $0 0 USD
The Procter & Gamble Company  PRG.DE $144.26 157.7 USD
+0.67
$338.22B 369.72B USD $1.83K 2K USD $141.94 155.16 USD $144.42 157.87 USD $338.22B 369.72B USD 26.13 $5.52 6.03 USD
The Procter & Gamble Company  PRG.F $143.86 157.26 USD
+1.01
$337.57B 369.01B USD $1.8K 1.97K USD $142.3 155.55 USD $144.8 158.29 USD $337.57B 369.01B USD 26.10 $5.51 6.02 USD
L'Oréal S.A.  LOR.DE $381.25 416.76 USD
-0.25
$204.94B 224.03B USD $163 178.18 USD $379.25 414.57 USD $382.2 417.8 USD $204.94B 224.03B USD 31.87 $11.96 13.07 USD
L'Oréal S.A.  LOR.F $381.2 416.7 USD
-0.6
$204.22B 223.24B USD $56 61.22 USD $381.5 417.03 USD $381.5 417.03 USD $204.22B 223.24B USD 31.84 $11.97 13.08 USD
L'Oréal S.A.  LORA.F $74.5 81.44 USD
-5.1
$198.86B 217.38B USD $20 21.86 USD $74.5 81.44 USD $74.5 81.44 USD $198.86B 217.38B USD 31.17 $2.39 2.61 USD
Unilever PLC  UNVA.F $55 60.12 USD
+0.92
$136.57B 149.29B USD $4 4.37 USD $55 60.12 USD $55 60.12 USD $136.57B 149.29B USD 24.01 $2.29 2.5 USD
Unilever PLC  UNVB.F $55.16 60.3 USD
+0.11
$135.47B 148.09B USD $792 865.76 USD $54.92 60.03 USD $55.32 60.47 USD $135.47B 148.09B USD 24.08 $2.29 2.5 USD
Colgate-Palmolive Company  CPA.DE $79.3 86.69 USD
+0.88
$64.53B 70.54B USD $1.16K 1.27K USD $78.69 86.02 USD $79.36 86.75 USD $64.53B 70.54B USD 25.66 $3.09 3.38 USD
Colgate-Palmolive Company  CPA.F $78.65 85.98 USD
-0.19
$63.85B 69.79B USD $70 76.52 USD $78.65 85.98 USD $78.65 85.98 USD $63.85B 69.79B USD 25.45 $3.09 3.38 USD
Reckitt Benckiser Group plc  3RBB.F $12 13.12 USD
+1.69
$41.4B 45.26B USD $716 782.68 USD $12 13.12 USD $12 13.12 USD $41.4B 45.26B USD 25.00 $0.48 0.52 USD
Reckitt Benckiser Group plc  3RB.F $60.8 66.46 USD
+0.2
$41.37B 45.22B USD $100 109.31 USD $60.78 66.44 USD $60.8 66.46 USD $41.37B 45.22B USD 25.12 $2.42 2.65 USD
Kimberly-Clark Corporation  KMY.F $117.44 128.38 USD
+0.65
$39.56B 43.24B USD $46 50.28 USD $117.08 127.98 USD $117.48 128.42 USD $39.56B 43.24B USD 18.26 $6.43 7.03 USD
Kimberly-Clark Corporation  KMY.DE $117.62 128.57 USD
-0.98
$39.03B 42.66B USD $7 7.65 USD $117.6 128.55 USD $118.58 129.62 USD $39.03B 42.66B USD 18.29 $6.43 7.03 USD
Henkel AG & Co. KGaA  HEN3.F $70.04 76.56 USD
-0.28
$27.93B 30.53B USD $62 67.77 USD $69.8 76.3 USD $70.04 76.56 USD $27.93B 30.53B USD 14.65 $4.78 5.23 USD
Henkel AG & Co. KGaA  HEN1.SG $16.8 18.36 USD
-1.18
$27.68B 30.26B USD $0 0 USD $16.8 18.36 USD $17.1 18.69 USD $27.68B 30.26B USD 13.99 $1.2 1.31 USD
Henkel AG & Co. KGaA  HENE.SG $15.3 16.72 USD
-1.29
$27.65B 30.22B USD $0 0 USD $15.3 16.72 USD $15.5 16.94 USD $27.65B 30.22B USD 12.75 $1.2 1.31 USD
Henkel AG & Co. KGaA  HEN.F $63.15 69.03 USD
-1.64
$27.55B 30.12B USD $2 2.19 USD $63.15 69.03 USD $63.15 69.03 USD $27.55B 30.12B USD 13.21 $4.78 5.23 USD
Beiersdorf Aktiengesellschaft  BEI.F $119.45 130.57 USD
+0.5
$26.66B 29.15B USD $7 7.65 USD $118.55 129.59 USD $119.45 130.57 USD $26.66B 29.15B USD 29.49 $4.05 4.43 USD
Beiersdorf Aktiengesellschaft  BEIA.F $23.4 25.58 USD
0
$26.47B 28.94B USD $117 127.9 USD $23.4 25.58 USD $23.4 25.58 USD $26.47B 28.94B USD 28.88 $0.81 0.89 USD
Church & Dwight Co., Inc.  CXU.F $86.36 94.4 USD
-1.42
$21.27B 23.25B USD $100 109.31 USD $86.36 94.4 USD $86.42 94.47 USD $21.27B 23.25B USD 42.33 $2.04 2.23 USD
The Estée Lauder Companies Inc.  ELAA.F $59.2 64.71 USD
-2.95
$20.62B 22.54B USD $200 218.63 USD $59.2 64.71 USD $59.2 64.71 USD $20.62B 22.54B USD 0 -$2.12 -2.3 USD
Kao Corporation  KAO.F $39.95 43.67 USD
-0.4
$18.88B 20.64B USD $15 16.4 USD $39.95 43.67 USD $39.95 43.67 USD $18.88B 20.64B USD 26.45 $1.51 1.65 USD
Essity AB (publ)  ESWB.F $24.89 27.21 USD
-0.64
$17.2B 18.8B USD $10 10.93 USD $24.89 27.21 USD $24.89 27.21 USD $17.2B 18.8B USD 15.08 $1.65 1.8 USD
Essity AB (publ)  ESW.F $24.9 27.22 USD
-0.8
$17.17B 18.77B USD $70 76.52 USD $24.9 27.22 USD $24.9 27.22 USD $17.17B 18.77B USD 15.18 $1.64 1.79 USD
The Clorox Company  CXX.F $111 121.34 USD
-2.63
$13.68B 14.96B USD $90 98.38 USD $111 121.34 USD $111 121.34 USD $13.68B 14.96B USD 22.74 $4.88 5.33 USD
Unicharm Corporation  UN4.F $6.9 7.54 USD
-0.72
$12.19B 13.32B USD $600 655.88 USD $6.9 7.54 USD $6.9 7.54 USD $12.19B 13.32B USD 22.25 $0.31 0.34 USD
Unicharm Corporation  UN41.F $3.32 3.63 USD
-1.78
$12.06B 13.18B USD $1.5K 1.64K USD $3.32 3.63 USD $3.32 3.63 USD $12.06B 13.18B USD 22.13 $0.15 0.16 USD
Hims & Hers Health, Inc.  82W.F $49.67 54.3 USD
+10.16
$11.39B 12.45B USD $1.75K 1.91K USD $45.68 49.93 USD $50 54.66 USD $11.39B 12.45B USD 82.78 $0.6 0.66 USD
e.l.f. Beauty, Inc.  0EF.F $105.1 114.89 USD
+3.96
$5.94B 6.49B USD $10 10.93 USD $98.48 107.65 USD $105.1 114.89 USD $5.94B 6.49B USD 62.55 $1.68 1.84 USD
Shiseido Company, Limited  SHD.F $14.29 15.62 USD
-1.58
$5.84B 6.39B USD $200 218.63 USD $14.11 15.42 USD $14.29 15.62 USD $5.84B 6.39B USD 0 -$0.06 -0.06 USD
Shiseido Company, Limited  SHDA.F $13.9 15.19 USD
-2.11
$5.81B 6.35B USD $959 1.05K USD $13.9 15.19 USD $13.9 15.19 USD $5.81B 6.35B USD 0 -$0.06 -0.06 USD
L'Occitane International S.A.  COC.F $3.85 4.21 USD
0
$5.81B 6.35B USD $0 0 USD $0 0 USD $0 0 USD $5.81B 6.35B USD 0 $0 0 USD
Kimberly-Clark de México, S. A. B. de C. V.  4FX.F $1.52 1.66 USD
-0.65
$4.7B 5.13B USD $210 229.56 USD $1.53 1.67 USD $1.53 1.67 USD $4.7B 5.13B USD 13.81 $0.11 0.12 USD
Interparfums, Inc.  JF1.F $117 127.9 USD
0
$3.85B 4.2B USD $1 1.09 USD $117 127.9 USD $117 127.9 USD $3.85B 4.2B USD 25.82 $4.53 4.95 USD
Coty Inc.  CO3A.F $4.35 4.75 USD
+2.83
$3.84B 4.2B USD $1.23K 1.35K USD $4.16 4.55 USD $4.35 4.75 USD $3.84B 4.2B USD 0 -$0.41 -0.4 USD
Vinda International Holdings Limited  31V.F $2.72 2.97 USD
0
$3.37B 3.69B USD $2.77K 3.02K USD $2.72 2.97 USD $2.72 2.97 USD $3.37B 3.69B USD 90.66 $0.03 0.03 USD
Interparfums SA  I8P.F $36.3 39.68 USD
-1.79
$2.82B 3.08B USD $28 30.61 USD $36.3 39.68 USD $36.3 39.68 USD $2.82B 3.08B USD 20.27 $1.79 1.96 USD
Hengan International Group Company Limited  HGNC.F $2.42 2.64 USD
+0.08
$2.79B 3.05B USD $2.96K 3.24K USD $2.42 2.64 USD $2.42 2.64 USD $2.79B 3.05B USD 10.07 $0.24 0.26 USD
Lion Corporation  LOC.F $9.25 10.11 USD
+0.54
$2.63B 2.87B USD $0 0 USD $9.25 10.11 USD $9.25 10.11 USD $2.63B 2.87B USD 19.27 $0.48 0.52 USD
Kobayashi Pharmaceutical Co., Ltd.  KOY.F $32.2 35.2 USD
-0.62
$2.46B 2.69B USD $25 27.33 USD $32.2 35.2 USD $32.2 35.2 USD $2.46B 2.69B USD 36.59 $0.88 0.96 USD
Société BIC SA  BIF.F $55.1 60.23 USD
+0.73
$2.28B 2.49B USD $691 755.36 USD $55.1 60.23 USD $55.1 60.23 USD $2.28B 2.49B USD 10.93 $5.04 5.51 USD
Société BIC SA  BIF0.SG $26.4 28.86 USD
-2.22
$2.21B 2.41B USD $0 0 USD $26.4 28.86 USD $26.4 28.86 USD $2.21B 2.41B USD 10.47 $2.52 2.75 USD
Newell Brands Inc.  NWL.F $4.86 5.31 USD
+5.54
$2.12B 2.32B USD $375 409.93 USD $4.8 5.24 USD $4.8 5.24 USD $2.12B 2.32B USD 0 -$0.52 -0.5 USD
KOSÉ Corporation  49K.SG $35.4 38.7 USD
-1.12
$2.07B 2.26B USD $0 0 USD $35.4 38.7 USD $35.4 38.7 USD $2.07B 2.26B USD 56.19 $0.63 0.69 USD
Pola Orbis Holdings Inc.  8PO.F $7.95 8.69 USD
-1.85
$1.8B 1.96B USD $0 0 USD $7.95 8.69 USD $7.95 8.69 USD $1.8B 1.96B USD 37.85 $0.21 0.23 USD
Spectrum Brands Holdings, Inc.  H221.F $48.4 52.91 USD
-0.41
$1.21B 1.33B USD $74 80.89 USD $48.4 52.91 USD $48.4 52.91 USD $1.21B 1.33B USD 26.02 $1.86 2.03 USD
Edgewell Personal Care Company  EGZ.F $23 25.14 USD
-0.86
$1.09B 1.19B USD $150 163.97 USD $23 25.14 USD $23 25.14 USD $1.09B 1.19B USD 15.33 $1.5 1.64 USD
Gr. Sarantis S.A.  SSA1.F $13.7 14.98 USD
+0.74
$897.22M 980.79M USD $115 125.71 USD $13.7 14.98 USD $13.7 14.98 USD $897.22M 980.79M USD 19.29 $0.71 0.78 USD
Ontex Group NV  OT7.F $7.58 8.29 USD
-1.81
$605.95M 662.38M USD $5K 5.47K USD $7.58 8.29 USD $7.58 8.29 USD $605.95M 662.38M USD 30.32 $0.25 0.27 USD
Helen of Troy Limited  HT2.F $23.4 25.58 USD
0
$561.45M 613.74M USD $55 60.12 USD $23.4 25.58 USD $23.4 25.58 USD $561.45M 613.74M USD 4.97 $4.7 5.14 USD
Cheerwin Group Limited  1RQ.F $0.32 0.35 USD
0
$443.48M 484.78M USD $1.99K 2.18K USD $0.32 0.35 USD $0.32 0.35 USD $443.48M 484.78M USD 15.90 $0.02 0.02 USD
Warpaint London PLC  1J2.F $5.3 5.79 USD
0
$439.3M 480.22M USD $15 16.4 USD $5.3 5.79 USD $5.3 5.79 USD $439.3M 480.22M USD 18.92 $0.28 0.31 USD
PZ Cussons plc  1ZQ.F $0.9899 1.08 USD
-1
$431.91M 472.14M USD $120 131.18 USD $0.9899 1.08 USD $1 1.09 USD $431.91M 472.14M USD 0 -$0.02 -0.02 USD
Duni AB (publ)  2DU.F $8.93 9.76 USD
-0.67
$422.19M 461.51M USD $3 3.28 USD $8.93 9.76 USD $8.93 9.76 USD $422.19M 461.51M USD 19.00 $0.47 0.51 USD
Mandom Corporation  MD9.F $8.15 8.91 USD
+1.24
$373.65M 408.45M USD $0 0 USD $8.15 8.91 USD $8.15 8.91 USD $373.65M 408.45M USD 32.60 $0.25 0.27 USD
Euglena Co., Ltd.  8EG.F $2.62 2.86 USD
-3.68
$366.66M 400.81M USD $20 21.86 USD $2.62 2.86 USD $2.62 2.86 USD $366.66M 400.81M USD 0 -$0.06 -0.06 USD
Nu Skin Enterprises, Inc.  NUS.F $6.8 7.43 USD
-0.73
$336.01M 367.3M USD $200 218.63 USD $6.8 7.43 USD $6.8 7.43 USD $336.01M 367.3M USD 0 -$0.7 -0.7 USD
McBride plc  10W.F $1.73 1.89 USD
0
$309.62M 338.46M USD $1.05K 1.15K USD $1.73 1.89 USD $1.73 1.89 USD $309.62M 338.46M USD 6.40 $0.27 0.3 USD
The Beauty Health Company  V7A0.F $1.4 1.53 USD
+1.45
$178.5M 195.13M USD $1K 1.09K USD $1.36 1.49 USD $1.47 1.61 USD $178.5M 195.13M USD 0 -$0.3 -0.3 USD
Leifheit Aktiengesellschaft  LEI.F $18.6 20.33 USD
-0.53
$175.59M 191.95M USD $100 109.31 USD $18.6 20.33 USD $18.6 20.33 USD $175.59M 191.95M USD 21.88 $0.85 0.93 USD
Accrol Group Holdings plc  0AE.F $0.45 0.49 USD
0
$149.61M 163.54M USD $0 0 USD $0 0 USD $0 0 USD $149.61M 163.54M USD 0 $0 0 USD
Acme United Corporation  UT1.F $34.2 37.39 USD
+1.18
$133.26M 145.67M USD $155 169.44 USD $34.2 37.39 USD $34.2 37.39 USD $133.26M 145.67M USD 15.83 $2.16 2.36 USD
EC Healthcare  1UM0.F $0.05 0.06 USD
+1.92
$80.22M 87.69M USD $4.8K 5.25K USD $0.05 0.06 USD $0.05 0.06 USD $80.22M 87.69M USD 0 $0 0 USD
Dr. Miele Cosmed Group S.A.  9PU.F $0.8499 0.93 USD
+0.24
$74.91M 81.88M USD $200 218.63 USD $0.8499 0.93 USD $0.8499 0.93 USD $74.91M 81.88M USD 8.48 $0.1 0.11 USD
Jacques Bogart S.A.  6XW.MU $5.05 5.52 USD
0
$74.1M 81M USD $0 0 USD $5.05 5.52 USD $5.05 5.52 USD $74.1M 81M USD 0 -$0.03 -0.03 USD
Jacques Bogart S.A.  6XW.SG $4.76 5.2 USD
0
$72.19M 78.92M USD $0 0 USD $4.76 5.2 USD $4.76 5.2 USD $72.19M 78.92M USD 0 -$0.03 -0.03 USD
edding AG  EDD3.F $36.8 40.23 USD
0
$39.49M 43.17M USD $120 131.18 USD $36.8 40.23 USD $36.8 40.23 USD $39.49M 43.17M USD 18.23 $2.02 2.21 USD
Creightons Plc  5K8.F $0.4899 0.54 USD
+1.24
$35M 38.26M USD $1 1.09 USD $0.4799 0.53 USD $0.4899 0.54 USD $35M 38.26M USD 0 -$0.05 -0.05 USD
Revolution Beauty Group plc  8UA.F $0.08 0.09 USD
-2.45
$25.38M 27.74M USD $38K 41.54K USD $0.08 0.09 USD $0.08 0.09 USD $25.38M 27.74M USD 0 $0 0 USD
BWX Limited  BWZ.F $0.1199 0.13 USD
0
$25.08M 27.42M USD $0 0 USD $0 0 USD $0 0 USD $25.08M 27.42M USD 0 $0 0 USD
McPherson's Limited  M5C.F $0.13 0.14 USD
+2.44
$21.37M 23.36M USD $9.1K 9.95K USD $0.13 0.14 USD $0.13 0.14 USD $21.37M 23.36M USD 0 -$0.06 -0.06 USD
Candles Scandinavia AB (publ)  LY7.F $2.1 2.3 USD
+4.48
$19.32M 21.12M USD $0 0 USD $2.03 2.22 USD $2.1 2.3 USD $19.32M 21.12M USD 0 -$0.06 -0.06 USD
PT Multi Indocitra Tbk  QF9.F $0.02 0.02 USD
0
$15.58M 17.03M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $15.58M 17.03M USD 0 $0 0 USD
Cel AI PLC  6XS.MU $0.0085 0.0092 USD
-15
$7.01M 7.66M USD $0 0 USD $0.0085 0.0092 USD $0.0085 0.0092 USD $7.01M 7.66M USD 0 $0 0 USD
LifeClean International AB (publ)  651.F $0.01 0.02 USD
0
$4.96M 5.42M USD $75K 81.99K USD $0.01 0.02 USD $0.01 0.02 USD $4.96M 5.42M USD 0 -$0.05 -0.05 USD
CleanGo Innovations Inc.  APO.F $0.0005 0.00054 USD
0
$1.12M 1.22M USD $18 19.68 USD $0.0005 0.00054 USD $0.02999 0.03 USD $1.12M 1.22M USD 0 -$0.13 -0.1 USD
Way of Will Inc.  H300.F $0.02999 0.03 USD
0
$1.09M 1.19M USD $0 0 USD $0 0 USD $0 0 USD $1.09M 1.19M USD 0 $0 0 USD
Old MAV Wind-Down Ltd.  1QQ.F $0.01 0.01 USD
0
$553.89K 605.47K USD $0 0 USD $0 0 USD $0 0 USD $553.89K 605.47K USD 0 $0 0 USD
Mastrad Société Anonyme  7ZV.F $0.001799 0.0019 USD
-65.38
$319.57K 349.33K USD $12.5K 13.66K USD $0.001799 0.0019 USD $0.001799 0.0019 USD $319.57K 349.33K USD 0 -$0.02 -0.02 USD
Byotrol plc  B7Y.F $0.0005 0.00054 USD
0
$226.95K 248.08K USD $0 0 USD $0 0 USD $0 0 USD $226.95K 248.08K USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь