Страница результатов 2 - Германия Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (723)
- {{country.name}}
- Все страны
- Соединенные Штаты (860)
- Аргентина (25)
- Австралия (94)
- Австрия (59)
- Бельгия (14)
- Бразилия (66)
- Канада (95)
- Чили (23)
- Китай (238)
- Чешская Республика (4)
- Дания (8)
- Финляндия (13)
- Франция (46)
- Германия (723)
- Греция (15)
- Гонконг (167)
- Венгрия (1)
- Индия (243)
- Индонезия (97)
- Ирландия (4)
- Израиль (35)
- Италия (21)
- Япония (284)
- Малайзия (111)
- Мексика (57)
- Нидерланды (12)
- Новая Зеландия (18)
- Норвегия (30)
- Польша (30)
- Португалия (1)
- Катар (4)
- Россия (13)
- Сингапур (37)
- Южная Африка (25)
- Южная Корея (92)
- Испания (9)
- Суринам (23)
- Швеция (30)
- Швейцария (16)
- Тайвань (70)
- Таиланд (156)
- Тимор-Лешти (1)
- Турция (44)
- Великобритания (134)
Все биржи
Потребительские товары массового спроса (723)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (40)
- Напитки-Вино и спирт (51)
- Напитки-Безалкогольные (35)
- Кондитерские изделия (14)
- Фермерские продукты (97)
- Бытовые и личные товары (88)
- Фасованные продукты (214)
- Услуги в области образования и обучения (45)
- Дисконтные магазины (24)
- Дистрибьюторы продуктов питания (39)
- Продуктовые магазины (49)
- Табак (26)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pernod Ricard SA PER.DE | €81.56 89.16 USD |
-0.83
|
€20.53B 22.44B USD | €1.18K 1.29K USD | €81.34 88.92 USD | €82.98 90.71 USD | €20.53B 22.44B USD | 12.64 | €6.45 7.05 USD | ||
| Beiersdorf Aktiengesellschaft BEIA.F | €18.00 19.68 USD |
-2.17
|
€20.28B 22.17B USD | €20.00 21.86 USD | €18.00 19.68 USD | €18.00 19.68 USD | €20.28B 22.17B USD | 22.78 | €0.79 0.86 USD | ||
| Beiersdorf Aktiengesellschaft BEI.F | €90.02 98.4 USD |
-2.55
|
€20.20B 22.08B USD | €250.00 273.28 USD | €90.02 98.4 USD | €91.96 100.52 USD | €20.20B 22.08B USD | 22.78 | €3.95 4.32 USD | ||
| Dollar General Corporation 7DG.F | €89.20 97.51 USD |
-0.42
|
€19.70B 21.54B USD | €100.00 109.31 USD | €89.20 97.51 USD | €89.20 97.51 USD | €19.70B 21.54B USD | 19.14 | €4.66 5.09 USD | ||
| Woolworths Group Limited WWR.F | €15.90 17.38 USD |
+1.27
|
€19.66B 21.49B USD | €720.00 787.06 USD | €15.70 17.16 USD | €15.90 17.38 USD | €19.66B 21.49B USD | 36.13 | €0.44 0.48 USD | ||
| Constellation Brands, Inc. CB1A.F | €110.00 120.24 USD |
-1.87
|
€19.14B 20.93B USD | €345.00 377.13 USD | €110.00 120.24 USD | €112.05 122.49 USD | €19.14B 20.93B USD | 18.54 | €5.93 6.48 USD | ||
| Dollar Tree, Inc. DT3.F | €89.81 98.17 USD |
+1.47
|
€18.42B 20.13B USD | €100.00 109.31 USD | €87.95 96.14 USD | €89.81 98.17 USD | €18.42B 20.13B USD | 20.18 | €4.45 4.86 USD | ||
| Associated British Foods plc AFO1.F | €25.40 27.77 USD |
0
|
€18.06B 19.74B USD | €400.00 437.25 USD | €25.40 27.77 USD | €25.40 27.77 USD | €18.06B 19.74B USD | 15.87 | €1.60 1.75 USD | ||
| Associated British Foods plc AFO2.F | €24.40 26.67 USD |
-2.4
|
€17.54B 19.18B USD | €17.00 18.58 USD | €24.40 26.67 USD | €24.80 27.11 USD | €17.54B 19.18B USD | 15.25 | €1.60 1.75 USD | ||
| Church & Dwight Co., Inc. CXU.F | €72.44 79.19 USD |
-1.09
|
€17.40B 19.03B USD | €506.00 553.13 USD | €72.44 79.19 USD | €73.16 79.97 USD | €17.40B 19.03B USD | 26.53 | €2.73 2.98 USD | ||
| Coles Group Limited 2OF.F | €12.30 13.45 USD |
0
|
€16.84B 18.41B USD | €140.00 153.04 USD | €12.30 13.45 USD | €12.30 13.45 USD | €16.84B 18.41B USD | 26.73 | €0.46 0.5 USD | ||
| Kao Corporation KAO.F | €36.44 39.83 USD |
+0.39
|
€16.64B 18.19B USD | €8.00 8.75 USD | €36.44 39.83 USD | €36.44 39.83 USD | €16.64B 18.19B USD | 26.59 | €1.37 1.5 USD | ||
| Tyson Foods, Inc. TF7A.F | €46.30 50.61 USD |
-0.09
|
€16.53B 18.06B USD | €900.00 983.82 USD | €46.30 50.61 USD | €46.30 50.61 USD | €16.53B 18.06B USD | 40.26 | €1.15 1.26 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | €75.50 82.53 USD |
-1.95
|
€16.40B 17.93B USD | €4.00 4.37 USD | €75.50 82.53 USD | €75.50 82.53 USD | €16.40B 17.93B USD | 35.78 | €2.11 2.31 USD | ||
| Essity AB (publ) ESWB.F | €24.15 26.4 USD |
-1.02
|
€16.37B 17.9B USD | €100.00 109.31 USD | €24.15 26.4 USD | €24.15 26.4 USD | €16.37B 17.9B USD | 14.81 | €1.63 1.78 USD | ||
| Essity AB (publ) ESW.F | €24.00 26.24 USD |
-2.04
|
€16.21B 17.72B USD | €200.00 218.63 USD | €24.00 26.24 USD | €24.00 26.24 USD | €16.21B 17.72B USD | 14.72 | €1.63 1.78 USD | ||
| Pan Pacific International Holdings Corporation QJE.F | €5.25 5.74 USD |
-1.87
|
€15.68B 17.14B USD | €200.00 218.63 USD | €5.25 5.74 USD | €5.25 5.74 USD | €15.68B 17.14B USD | 30.88 | €0.17 0.19 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | €7.35 8.03 USD |
-2
|
€15.47B 16.91B USD | €521.00 569.52 USD | €7.35 8.03 USD | €7.35 8.03 USD | €15.47B 16.91B USD | 18.84 | €0.39 0.43 USD | ||
| JDE Peet's N.V. JDE.F | €31.48 34.41 USD |
-0.06
|
€15.35B 16.78B USD | €50.00 54.66 USD | €31.48 34.41 USD | €31.54 34.48 USD | €15.35B 16.78B USD | 25.59 | €1.23 1.34 USD | ||
| McCormick & Company, Incorporated MCX0.F | €55.00 60.12 USD |
0
|
€15.25B 16.67B USD | €100.00 109.31 USD | €55.00 60.12 USD | €55.00 60.12 USD | €15.25B 16.67B USD | 22.08 | €2.49 2.72 USD | ||
| McCormick & Company, Incorporated MCX.F | €56.78 62.07 USD |
-0.63
|
€15.20B 16.62B USD | €80.00 87.45 USD | €56.52 61.78 USD | €56.78 62.07 USD | €15.20B 16.62B USD | 22.80 | €2.49 2.72 USD | ||
| Coca-Cola HBC AG CCKC.F | €41.00 44.82 USD |
-0.97
|
€15.08B 16.48B USD | €4.00 4.37 USD | €41.00 44.82 USD | €41.00 44.82 USD | €15.08B 16.48B USD | 16.33 | €2.51 2.74 USD | ||
| Coca-Cola HBC AG C0Q.F | €41.26 45.1 USD |
-1.1
|
€15.06B 16.46B USD | €50.00 54.66 USD | €41.26 45.1 USD | €41.26 45.1 USD | €15.06B 16.46B USD | 16.43 | €2.51 2.74 USD | ||
| Carlsberg A/S CBGC.F | €20.80 22.74 USD |
0
|
€14.81B 16.19B USD | €0.00 0 USD | €20.80 22.74 USD | €20.80 22.74 USD | €14.81B 16.19B USD | 15.40 | €1.35 1.48 USD | ||
| Carlsberg A/S CBGB.F | €105.30 115.11 USD |
-1.08
|
€14.75B 16.12B USD | €143.00 156.32 USD | €105.30 115.11 USD | €106.40 116.31 USD | €14.75B 16.12B USD | 15.59 | €6.75 7.38 USD | ||
| Asahi Group Holdings, Ltd. ABW.F | €9.93 10.85 USD |
+0.51
|
€14.74B 16.11B USD | €3.00 3.28 USD | €9.82 10.74 USD | €9.93 10.85 USD | €14.74B 16.11B USD | 15.51 | €0.64 0.7 USD | ||
| Carlsberg A/S CBGA.F | €125.00 136.64 USD |
-2.72
|
€14.50B 15.85B USD | €173.00 189.11 USD | €125.00 136.64 USD | €128.50 140.47 USD | €14.50B 15.85B USD | 18.51 | €6.75 7.38 USD | ||
| Jerónimo Martins, SGPS, S.A. JEM0.F | €43.80 47.88 USD |
-0.45
|
€13.81B 15.1B USD | €0.00 0 USD | €43.80 47.88 USD | €43.80 47.88 USD | €13.81B 15.1B USD | 22.34 | €1.96 2.14 USD | ||
| Jerónimo Martins, SGPS, S.A. JEM.F | €21.94 23.98 USD |
-0.9
|
€13.79B 15.07B USD | €21.00 22.96 USD | €21.94 23.98 USD | €21.94 23.98 USD | €13.79B 15.07B USD | 22.38 | €0.98 1.07 USD | ||
| Wilmar International Limited RTHA.F | €2.13 2.33 USD |
-0.84
|
€13.78B 15.07B USD | €1.40K 1.53K USD | €2.12 2.32 USD | €2.13 2.33 USD | €13.78B 15.07B USD | 13.29 | €0.16 0.17 USD | ||
| US Foods Holding Corp. UFH.F | €61.00 66.68 USD |
-1.61
|
€13.65B 14.92B USD | €100.00 109.31 USD | €61.00 66.68 USD | €61.00 66.68 USD | €13.65B 14.92B USD | 29.46 | €2.07 2.26 USD | ||
| Wilmar International Limited RTH.F | €19.90 21.75 USD |
-2.45
|
€13.53B 14.79B USD | €200.00 218.63 USD | €19.90 21.75 USD | €19.90 21.75 USD | €13.53B 14.79B USD | 12.20 | €1.63 1.78 USD | ||
| Kerry Group plc KRZ.F | €80.80 88.33 USD |
+0.25
|
€13.06B 14.28B USD | €120.00 131.18 USD | €80.80 88.33 USD | €80.80 88.33 USD | €13.06B 14.28B USD | 19.46 | €4.15 4.54 USD | ||
| Kerry Group plc KRZA.F | €80.00 87.45 USD |
0
|
€13.02B 14.23B USD | €0.00 0 USD | €80.00 87.45 USD | €80.00 87.45 USD | €13.02B 14.23B USD | 19.27 | €4.15 4.54 USD | ||
| Performance Food Group Company P5F.F | €81.00 88.54 USD |
0
|
€12.90B 14.1B USD | €3.00 3.28 USD | €80.50 88 USD | €81.00 88.54 USD | €12.90B 14.1B USD | 44.75 | €1.81 1.98 USD | ||
| Metro Inc. 62M.F | €59.22 64.74 USD |
-0.84
|
€12.90B 14.1B USD | €2.00 2.19 USD | €59.22 64.74 USD | €59.22 64.74 USD | €12.90B 14.1B USD | 20.85 | €2.84 3.1 USD | ||
| WH Group Limited 0WH.F | €0.93 1.01 USD |
+3.35
|
€12.57B 13.74B USD | €3.00K 3.28K USD | €0.93 1.01 USD | €0.93 1.02 USD | €12.57B 13.74B USD | 8.40 | €0.11 0.12 USD | ||
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | €2.80 3.06 USD |
-2.78
|
€12.35B 13.5B USD | €214.00 233.93 USD | €2.80 3.06 USD | €2.80 3.06 USD | €12.35B 13.5B USD | 23.33 | €0.12 0.13 USD | ||
| WH Group Limited 0WHS.F | €18.30 20 USD |
+1.1
|
€12.30B 13.44B USD | €100.00 109.31 USD | €18.30 20 USD | €18.30 20 USD | €12.30B 13.44B USD | 8.43 | €2.17 2.37 USD | ||
| Coca-Cola Consolidated, Inc. CC5.F | €136.00 148.67 USD |
-2.16
|
€11.65B 12.73B USD | €30.00 32.79 USD | €136.00 148.67 USD | €136.00 148.67 USD | €11.65B 12.73B USD | 22.47 | €6.05 6.61 USD | ||
| Budweiser Brewing Company APAC Limited 4BB.F | €0.88 0.96 USD |
-3.3
|
€11.63B 12.72B USD | €1.00K 1.09K USD | €0.88 0.96 USD | €0.88 0.96 USD | €11.63B 12.72B USD | 22.00 | €0.04 0.04 USD | ||
| Brown-Forman Corporation BF5B.F | €23.75 25.96 USD |
-0.25
|
€11.40B 12.46B USD | €10.00 10.93 USD | €23.75 25.96 USD | €23.75 25.96 USD | €11.40B 12.46B USD | 15.32 | €1.55 1.69 USD | ||
| Brown-Forman Corporation BF5A.F | €23.60 25.8 USD |
-1.67
|
€11.24B 12.28B USD | €10.00 10.93 USD | €23.60 25.8 USD | €23.80 26.02 USD | €11.24B 12.28B USD | 15.32 | €1.54 1.68 USD | ||
| The Clorox Company CXX.F | €89.50 97.84 USD |
-1.1
|
€10.92B 11.93B USD | €10.00 10.93 USD | €89.50 97.84 USD | €89.50 97.84 USD | €10.92B 11.93B USD | 16.30 | €5.49 6 USD | ||
| Kirin Holdings Company, Limited KIR.F | €13.10 14.32 USD |
+0.77
|
€10.77B 11.77B USD | €340.00 371.67 USD | €13.10 14.32 USD | €13.10 14.32 USD | €10.77B 11.77B USD | 35.40 | €0.37 0.4 USD | ||
| BJ's Wholesale Club Holdings, Inc. 8BJ.F | €80.50 88 USD |
+0.63
|
€10.75B 11.75B USD | €120.00 131.18 USD | €80.00 87.45 USD | €80.50 88 USD | €10.75B 11.75B USD | 21.40 | €3.76 4.11 USD | ||
| Budweiser Brewing Company APAC Limited 4BB1.F | €3.24 3.54 USD |
-19.8
|
€10.71B 11.7B USD | €100.00 109.31 USD | €3.24 3.54 USD | €3.24 3.54 USD | €10.71B 11.7B USD | 21.59 | €0.15 0.16 USD | ||
| CP ALL Public Company Limited LVN.SG | €1.11 1.21 USD |
0
|
€10.63B 11.62B USD | €0.00 0 USD | €1.11 1.21 USD | €1.12 1.22 USD | €10.63B 11.62B USD | 13.87 | €0.08 0.09 USD | ||
| Hormel Foods Corporation HO7.F | €19.30 21.1 USD |
-1.63
|
€10.61B 11.6B USD | €405.00 442.72 USD | €19.30 21.1 USD | €19.61 21.44 USD | €10.61B 11.6B USD | 16.35 | €1.18 1.29 USD | ||
| China Resources Beer (Holdings) Company Limited CHK.F | €3.10 3.39 USD |
-2.52
|
€10.20B 11.14B USD | €100.00 109.31 USD | €3.10 3.39 USD | €3.10 3.39 USD | €10.20B 11.14B USD | 14.09 | €0.22 0.24 USD | ||
| Mowi ASA PNDA.F | €18.60 20.33 USD |
-1.59
|
€10.02B 10.96B USD | €50.00 54.66 USD | €18.60 20.33 USD | €18.60 20.33 USD | €10.02B 10.96B USD | 24.15 | €0.77 0.84 USD | ||
| Mowi ASA PND.F | €18.74 20.49 USD |
-1.68
|
€9.92B 10.84B USD | €1.05K 1.15K USD | €18.72 20.46 USD | €18.86 20.62 USD | €9.92B 10.84B USD | 24.33 | €0.77 0.84 USD | ||
| The J. M. Smucker Company JM2.F | €92.30 100.9 USD |
-2.64
|
€9.88B 10.81B USD | €50.00 54.66 USD | €92.30 100.9 USD | €95.94 104.88 USD | €9.88B 10.81B USD | 0 | -€11.83 -12.9 USD | ||
| Tsingtao Brewery Company Limited TSI.F | €6.03 6.59 USD |
+0.75
|
€9.86B 10.78B USD | €500.00 546.57 USD | €5.99 6.54 USD | €6.03 6.59 USD | €9.86B 10.78B USD | 14.70 | €0.41 0.45 USD | ||
| Tsingtao Brewery Company Limited TSI0.F | €29.60 32.36 USD |
-1.33
|
€9.58B 10.47B USD | €1.00 1.09 USD | €29.60 32.36 USD | €29.60 32.36 USD | €9.58B 10.47B USD | 14.36 | €2.06 2.25 USD | ||
| Carrefour SA CAR1.F | €2.50 2.73 USD |
+0.81
|
€9.43B 10.31B USD | €19.00 20.77 USD | €2.50 2.73 USD | €2.50 2.73 USD | €9.43B 10.31B USD | 27.77 | €0.09 0.1 USD | ||
| Carrefour SA CAR.F | €13.30 14.54 USD |
-1.41
|
€9.39B 10.27B USD | €2.52K 2.75K USD | €13.30 14.54 USD | €13.56 14.82 USD | €9.39B 10.27B USD | 28.29 | €0.47 0.51 USD | ||
| Dino Polska S.A. 5Y2.F | €9.50 10.38 USD |
-4.06
|
€9.31B 10.18B USD | €650.00 710.54 USD | €9.50 10.38 USD | €9.50 10.38 USD | €9.31B 10.18B USD | 24.35 | €0.39 0.43 USD | ||
| Saputo Inc. SB7.F | €22.62 24.73 USD |
-1.61
|
€9.28B 10.14B USD | €200.00 218.63 USD | €22.62 24.73 USD | €22.62 24.73 USD | €9.28B 10.14B USD | 0 | -€0.12 -0.1 USD | ||
| Unicharm Corporation UN41.F | €2.34 2.56 USD |
-0.85
|
€9.19B 10.04B USD | €500.00 546.57 USD | €2.34 2.56 USD | €2.34 2.56 USD | €9.19B 10.04B USD | 18.00 | €0.13 0.14 USD | ||
| Unicharm Corporation UN4.F | €5.25 5.74 USD |
-0.94
|
€9.18B 10.03B USD | €1.65K 1.8K USD | €5.25 5.74 USD | €5.25 5.74 USD | €9.18B 10.03B USD | 19.44 | €0.27 0.3 USD | ||
| Orkla ASA OKL0.F | €8.60 9.4 USD |
+1.78
|
€9.02B 9.86B USD | €1.00K 1.09K USD | €8.60 9.4 USD | €8.60 9.4 USD | €9.02B 9.86B USD | 16.86 | €0.51 0.56 USD | ||
| Suntory Beverage & Food Limited 7SN.F | €26.84 29.34 USD |
+1.44
|
€8.76B 9.58B USD | €226.00 247.05 USD | €26.84 29.34 USD | €27.22 29.76 USD | €8.76B 9.58B USD | 16.88 | €1.59 1.74 USD | ||
| J Sainsbury plc SUY1.F | €3.70 4.04 USD |
0
|
€8.71B 9.52B USD | €5.50K 6.01K USD | €3.70 4.04 USD | €3.70 4.04 USD | €8.71B 9.52B USD | 17.61 | €0.21 0.23 USD | ||
| J Sainsbury plc SUY.F | €15.10 16.51 USD |
-1.95
|
€8.54B 9.33B USD | €0.00 0 USD | €15.10 16.51 USD | €15.10 16.51 USD | €8.54B 9.33B USD | 18.19 | €0.83 0.91 USD | ||
| Orkla ASA OKL.F | €8.55 9.34 USD |
-2.62
|
€8.52B 9.32B USD | €230.00 251.42 USD | €8.55 9.34 USD | €8.55 9.34 USD | €8.52B 9.32B USD | 16.75 | €0.51 0.56 USD | ||
| Bunzl plc BUZ1.F | €25.08 27.42 USD |
+0.24
|
€8.22B 8.99B USD | €10.00 10.93 USD | €25.08 27.42 USD | €25.08 27.42 USD | €8.22B 8.99B USD | 15.19 | €1.65 1.8 USD | ||
| Bunzl plc BUZ.F | €12.20 13.34 USD |
-0.81
|
€8.13B 8.89B USD | €0.00 0 USD | €12.20 13.34 USD | €12.20 13.34 USD | €8.13B 8.89B USD | 14.87 | €0.82 0.9 USD | ||
| Molson Coors Beverage Company NY7.F | €39.79 43.5 USD |
+1.04
|
€8.08B 8.83B USD | €70.00 76.52 USD | €39.79 43.5 USD | €39.79 43.5 USD | €8.08B 8.83B USD | 0 | -€9.04 -9.8 USD | ||
| Molson Coors Beverage Company NY7.SG | €39.81 43.52 USD |
+0.58
|
€8.04B 8.79B USD | €0.00 0 USD | €39.81 43.52 USD | €40.00 43.73 USD | €8.04B 8.79B USD | 0 | -€9.04 -9.8 USD | ||
| The Campbell's Company CSC.F | €26.73 29.22 USD |
-1.22
|
€7.96B 8.7B USD | €47.00 51.38 USD | €26.73 29.22 USD | €26.73 29.22 USD | €7.96B 8.7B USD | 15.45 | €1.73 1.89 USD | ||
| Molson Coors Canada Inc. 65K.F | €39.80 43.51 USD |
-1
|
€7.94B 8.68B USD | €8.00 8.75 USD | €39.80 43.51 USD | €39.80 43.51 USD | €7.94B 8.68B USD | 0 | -€9.04 -9.8 USD | ||
| Hims & Hers Health, Inc. 82W.F | €32.35 35.36 USD |
+3.26
|
€7.92B 8.65B USD | €4.47K 4.89K USD | €28.82 31.5 USD | €32.59 35.63 USD | €7.92B 8.65B USD | 70.32 | €0.46 0.5 USD | ||
| Molson Coors Beverage Company NY70.F | €40.00 43.73 USD |
0
|
€7.85B 8.58B USD | €13.00 14.21 USD | €40.00 43.73 USD | €40.00 43.73 USD | €7.85B 8.58B USD | 0 | -€9.04 -9.8 USD | ||
| Tingyi (Cayman Islands) Holding Corp. TYG.F | €1.29 1.41 USD |
+2.38
|
€7.64B 8.35B USD | €500.00 546.57 USD | €1.29 1.41 USD | €1.29 1.41 USD | €7.64B 8.35B USD | 14.33 | €0.09 0.1 USD | ||
| Thai Beverage Public Company Limited T6W.F | €0.30 0.33 USD |
-2.43
|
€7.64B 8.35B USD | €1.00K 1.09K USD | €0.30 0.33 USD | €0.30 0.33 USD | €7.64B 8.35B USD | 9.91 | €0.03 0.03 USD | ||
| Pilgrim's Pride Corporation 6PP.F | €32.00 34.98 USD |
-1.23
|
€7.62B 8.33B USD | €378.00 413.21 USD | €32.00 34.98 USD | €32.00 34.98 USD | €7.62B 8.33B USD | 7.19 | €4.45 4.86 USD | ||
| New Oriental Education & Technology Group Inc. N1U0.F | €4.56 4.98 USD |
-1.72
|
€7.54B 8.25B USD | €414.00 452.56 USD | €4.52 4.94 USD | €4.56 4.98 USD | €7.54B 8.25B USD | 22.80 | €0.20 0.22 USD | ||
| New Oriental Education & Technology Group Inc. N1UA.F | €45.20 49.41 USD |
-1.31
|
€7.43B 8.12B USD | €60.00 65.59 USD | €45.00 49.19 USD | €45.80 50.07 USD | €7.43B 8.12B USD | 22.82 | €1.98 2.16 USD | ||
| Empire Company Limited C15.F | €31.40 34.32 USD |
+0.64
|
€7.35B 8.03B USD | €25.00 27.33 USD | €31.40 34.32 USD | €31.40 34.32 USD | €7.35B 8.03B USD | 17.15 | €1.83 2 USD | ||
| Kikkoman Corporation KIK.F | €7.80 8.53 USD |
+3.31
|
€7.32B 8B USD | €5.00 5.47 USD | €7.60 8.31 USD | €7.80 8.53 USD | €7.32B 8B USD | 22.94 | €0.34 0.37 USD | ||
| Barry Callebaut AG BCLM.F | €13.10 14.32 USD |
+2.34
|
€7.28B 7.96B USD | €50.00 54.66 USD | €13.10 14.32 USD | €13.40 14.65 USD | €7.28B 7.96B USD | 35.40 | €0.37 0.4 USD | ||
| Conagra Brands, Inc. CAO.F | €14.87 16.25 USD |
+0.38
|
€7.22B 7.89B USD | €70.00 76.52 USD | €14.71 16.08 USD | €14.87 16.25 USD | €7.22B 7.89B USD | 9.71 | €1.53 1.67 USD | ||
| Kesko Oyj KEK.F | €18.22 19.92 USD |
-2.15
|
€7.17B 7.83B USD | €13.00 14.21 USD | €18.22 19.92 USD | €18.22 19.92 USD | €7.17B 7.83B USD | 18.97 | €0.96 1.05 USD | ||
| Davide Campari-Milano N.V. 58H.F | €5.60 6.12 USD |
-1.13
|
€7.03B 7.69B USD | €80.00 87.45 USD | €5.60 6.12 USD | €5.67 6.2 USD | €7.03B 7.69B USD | 37.34 | €0.15 0.16 USD | ||
| Lamb Weston Holdings, Inc. 0L5.F | €49.55 54.16 USD |
-1.45
|
€6.90B 7.55B USD | €6.00 6.56 USD | €49.55 54.16 USD | €49.55 54.16 USD | €6.90B 7.55B USD | 27.68 | €1.79 1.96 USD | ||
| Sprouts Farmers Market, Inc. 1FA.F | €69.82 76.32 USD |
-0.48
|
€6.83B 7.47B USD | €10.00 10.93 USD | €69.82 76.32 USD | €69.86 76.37 USD | €6.83B 7.47B USD | 15.65 | €4.46 4.88 USD | ||
| Want Want China Holdings Limited 4HQ.F | €0.54 0.58 USD |
-1.83
|
€6.66B 7.28B USD | €1.30K 1.42K USD | €0.54 0.58 USD | €0.54 0.58 USD | €6.66B 7.28B USD | 13.37 | €0.04 0.04 USD | ||
| SalMar ASA JEPA.SG | €11.50 12.57 USD |
-1.71
|
€6.66B 7.28B USD | €0.00 0 USD | €11.40 12.46 USD | €11.60 12.68 USD | €6.66B 7.28B USD | 60.52 | €0.19 0.21 USD | ||
| SalMar ASA JEP.F | €48.96 53.52 USD |
-1.73
|
€6.62B 7.23B USD | €610.00 666.81 USD | €48.96 53.52 USD | €49.42 54.02 USD | €6.62B 7.23B USD | 66.16 | €0.74 0.81 USD | ||
| Ollie's Bargain Outlet Holdings, Inc. OL6.F | €107.00 116.97 USD |
-2.73
|
€6.56B 7.17B USD | €0.00 0 USD | €107.00 116.97 USD | €107.00 116.97 USD | €6.56B 7.17B USD | 35.90 | €2.98 3.26 USD | ||
| AAK AB (publ.) 6AA0.F | €24.40 26.67 USD |
-2.17
|
€6.33B 6.92B USD | €200.00 218.63 USD | €24.40 26.67 USD | €24.40 26.67 USD | €6.33B 6.92B USD | 20.50 | €1.19 1.3 USD | ||
| China Mengniu Dairy Company Limited EZQ.F | €1.60 1.75 USD |
-6.43
|
€6.21B 6.79B USD | €3.50K 3.83K USD | €1.60 1.75 USD | €1.65 1.8 USD | €6.21B 6.79B USD | 0 | -€0.01 -0.01 USD | ||
| Grupo Comercial Chedraui, S.A.B. de C.V. 2GCB.F | €6.25 6.83 USD |
0
|
€6.13B 6.7B USD | €8.00 8.75 USD | €6.25 6.83 USD | €6.25 6.83 USD | €6.13B 6.7B USD | 19.53 | €0.32 0.35 USD | ||
| Shiseido Company, Limited SHD.F | €14.75 16.12 USD |
+2.86
|
€6.13B 6.7B USD | €100.00 109.31 USD | €14.37 15.7 USD | €14.75 16.12 USD | €6.13B 6.7B USD | 0 | -€0.02 -0.02 USD | ||
| TAL Education Group IZZ.F | €9.90 10.82 USD |
0
|
€6.00B 6.55B USD | €135.00 147.57 USD | €9.60 10.49 USD | €9.90 10.82 USD | €6.00B 6.55B USD | 41.25 | €0.24 0.26 USD | ||
| Shiseido Company, Limited SHDA.F | €14.30 15.63 USD |
-1.38
|
€5.96B 6.52B USD | €1.00 1.09 USD | €14.30 15.63 USD | €14.30 15.63 USD | €5.96B 6.52B USD | 0 | -€0.02 -0.02 USD | ||
| Ingredion Incorporated CNP.F | €91.78 100.33 USD |
-0.95
|
€5.85B 6.39B USD | €30.00 32.79 USD | €91.60 100.13 USD | €91.78 100.33 USD | €5.85B 6.39B USD | 10.61 | €8.65 9.46 USD | ||
| Marfrig Global Foods S.A. MGP1.SG | €3.42 3.74 USD |
+14
|
€5.55B 6.07B USD | €0.00 0 USD | €3.08 3.37 USD | €3.42 3.74 USD | €5.55B 6.07B USD | 12.66 | €0.27 0.3 USD | ||
| PT Indofood CBP Sukses Makmur Tbk 48I.F | €0.45 0.49 USD |
+3.72
|
€5.28B 5.77B USD | €2.00K 2.19K USD | €0.43 0.47 USD | €0.45 0.49 USD | €5.28B 5.77B USD | 14.86 | €0.03 0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||