Страница результатов 2 - Германия Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (723)
- {{country.name}}
- Все страны
- Соединенные Штаты (860)
- Аргентина (25)
- Австралия (94)
- Австрия (59)
- Бельгия (14)
- Бразилия (66)
- Канада (95)
- Чили (23)
- Китай (238)
- Чешская Республика (4)
- Дания (8)
- Финляндия (13)
- Франция (46)
- Германия (723)
- Греция (15)
- Гонконг (167)
- Венгрия (1)
- Индия (243)
- Индонезия (97)
- Ирландия (4)
- Израиль (35)
- Италия (21)
- Япония (284)
- Малайзия (111)
- Мексика (57)
- Нидерланды (12)
- Новая Зеландия (18)
- Норвегия (30)
- Польша (30)
- Португалия (1)
- Катар (4)
- Россия (13)
- Сингапур (37)
- Южная Африка (25)
- Южная Корея (92)
- Испания (9)
- Суринам (23)
- Швеция (30)
- Швейцария (16)
- Тайвань (70)
- Таиланд (156)
- Тимор-Лешти (1)
- Турция (44)
- Великобритания (134)
Все биржи
Потребительские товары массового спроса (723)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (40)
- Напитки-Вино и спирт (51)
- Напитки-Безалкогольные (35)
- Кондитерские изделия (14)
- Фермерские продукты (97)
- Бытовые и личные товары (88)
- Фасованные продукты (214)
- Услуги в области образования и обучения (45)
- Дисконтные магазины (24)
- Дистрибьюторы продуктов питания (39)
- Продуктовые магазины (49)
- Табак (26)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pernod Ricard SA PER.DE | €82.24 89.9 USD |
0
|
€21.00B 22.95B USD | €2.80K 3.06K USD | €81.78 89.4 USD | €83.30 91.06 USD | €21.00B 22.95B USD | 12.75 | €6.45 7.05 USD | |
| Pernod Ricard SA PER0.F | €16.10 17.6 USD |
-2.42
|
€20.26B 22.15B USD | €265.00 289.68 USD | €16.10 17.6 USD | €16.10 17.6 USD | €20.26B 22.15B USD | 12.48 | €1.29 1.41 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | €91.42 99.93 USD |
-1.04
|
€20.24B 22.12B USD | €350.00 382.6 USD | €91.42 99.93 USD | €91.42 99.93 USD | €20.24B 22.12B USD | 23.14 | €3.95 4.32 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | €18.00 19.68 USD |
-2.17
|
€19.92B 21.78B USD | €20.00 21.86 USD | €18.00 19.68 USD | €18.00 19.68 USD | €19.92B 21.78B USD | 22.78 | €0.79 0.86 USD | |
| Dollar General Corporation 7DG.F | €89.20 97.51 USD |
-0.42
|
€19.63B 21.46B USD | €100.00 109.31 USD | €89.20 97.51 USD | €89.20 97.51 USD | €19.63B 21.46B USD | 19.14 | €4.66 5.09 USD | |
| Constellation Brands, Inc. CB1A.F | €111.55 121.94 USD |
-0.49
|
€19.59B 21.41B USD | €30.00 32.79 USD | €110.85 121.17 USD | €111.55 121.94 USD | €19.59B 21.41B USD | 18.81 | €5.93 6.48 USD | |
| Woolworths Group Limited WWR.F | €15.70 17.16 USD |
0
|
€19.30B 21.1B USD | €720.00 787.06 USD | €15.70 17.16 USD | €15.80 17.27 USD | €19.30B 21.1B USD | 35.68 | €0.44 0.48 USD | |
| Associated British Foods plc AFO1.F | €25.40 27.77 USD |
0
|
€18.28B 19.98B USD | €400.00 437.25 USD | €25.40 27.77 USD | €25.40 27.77 USD | €18.28B 19.98B USD | 15.77 | €1.61 1.76 USD | |
| Associated British Foods plc AFO2.F | €24.80 27.11 USD |
-0.8
|
€18.27B 19.98B USD | €17.00 18.58 USD | €24.80 27.11 USD | €24.80 27.11 USD | €18.27B 19.98B USD | 15.40 | €1.61 1.76 USD | |
| Dollar Tree, Inc. DT3.F | €87.95 96.14 USD |
-0.63
|
€17.94B 19.61B USD | €100.00 109.31 USD | €87.95 96.14 USD | €88.11 96.32 USD | €17.94B 19.61B USD | 19.76 | €4.45 4.86 USD | |
| Church & Dwight Co., Inc. CXU.F | €72.46 79.21 USD |
-1.06
|
€17.87B 19.53B USD | €100.00 109.31 USD | €72.46 79.21 USD | €72.46 79.21 USD | €17.87B 19.53B USD | 26.44 | €2.74 3 USD | |
| Kao Corporation KAO.F | €36.44 39.83 USD |
+0.39
|
€16.88B 18.45B USD | €8.00 8.75 USD | €36.44 39.83 USD | €36.44 39.83 USD | €16.88B 18.45B USD | 26.59 | €1.37 1.5 USD | |
| Coles Group Limited 2OF.F | €12.30 13.45 USD |
0
|
€16.64B 18.19B USD | €140.00 153.04 USD | €12.30 13.45 USD | €12.30 13.45 USD | €16.64B 18.19B USD | 26.73 | €0.46 0.5 USD | |
| Essity AB (publ) ESW.F | €24.00 26.24 USD |
-2.04
|
€16.21B 17.72B USD | €200.00 218.63 USD | €24.00 26.24 USD | €24.00 26.24 USD | €16.21B 17.72B USD | 14.72 | €1.63 1.78 USD | |
| Essity AB (publ) ESWB.F | €24.15 26.4 USD |
-1.02
|
€16.20B 17.71B USD | €100.00 109.31 USD | €24.15 26.4 USD | €24.15 26.4 USD | €16.20B 17.71B USD | 14.90 | €1.62 1.77 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | €75.50 82.53 USD |
-1.95
|
€15.86B 17.34B USD | €4.00 4.37 USD | €75.50 82.53 USD | €75.50 82.53 USD | €15.86B 17.34B USD | 35.78 | €2.11 2.31 USD | |
| Pan Pacific International Holdings Corporation QJE.F | €5.25 5.74 USD |
-1.87
|
€15.68B 17.14B USD | €200.00 218.63 USD | €5.25 5.74 USD | €5.25 5.74 USD | €15.68B 17.14B USD | 30.88 | €0.17 0.19 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | €7.35 8.03 USD |
-1.96
|
€15.47B 16.91B USD | €521.00 569.52 USD | €7.35 8.03 USD | €7.35 8.03 USD | €15.47B 16.91B USD | 18.37 | €0.40 0.44 USD | |
| Tyson Foods, Inc. TF7A.F | €46.30 50.61 USD |
-0.09
|
€15.32B 16.75B USD | €900.00 983.82 USD | €46.30 50.61 USD | €46.30 50.61 USD | €15.32B 16.75B USD | 40.26 | €1.15 1.26 USD | |
| JDE Peet's N.V. JDE.F | €31.54 34.48 USD |
+0.13
|
€15.30B 16.73B USD | €50.00 54.66 USD | €31.54 34.48 USD | €31.54 34.48 USD | €15.30B 16.73B USD | 25.64 | €1.23 1.34 USD | |
| Coca-Cola HBC AG C0Q.F | €41.26 45.1 USD |
-1.1
|
€15.00B 16.4B USD | €50.00 54.66 USD | €41.26 45.1 USD | €41.26 45.1 USD | €15.00B 16.4B USD | 16.43 | €2.51 2.74 USD | |
| Coca-Cola HBC AG CCKC.F | €41.00 44.82 USD |
-0.97
|
€14.90B 16.29B USD | €4.00 4.37 USD | €41.00 44.82 USD | €41.00 44.82 USD | €14.90B 16.29B USD | 16.33 | €2.51 2.74 USD | |
| McCormick & Company, Incorporated MCX0.F | €55.00 60.12 USD |
0
|
€14.88B 16.26B USD | €100.00 109.31 USD | €55.00 60.12 USD | €55.00 60.12 USD | €14.88B 16.26B USD | 22.08 | €2.49 2.72 USD | |
| McCormick & Company, Incorporated MCX.F | €56.52 61.78 USD |
-1.09
|
€14.76B 16.14B USD | €100.00 109.31 USD | €56.52 61.78 USD | €56.52 61.78 USD | €14.76B 16.14B USD | 22.79 | €2.48 2.71 USD | |
| Asahi Group Holdings, Ltd. ABW.F | €9.82 10.74 USD |
-0.57
|
€14.58B 15.94B USD | €500.00 546.57 USD | €9.82 10.74 USD | €9.82 10.74 USD | €14.58B 15.94B USD | 15.11 | €0.65 0.71 USD | |
| Carlsberg A/S CBGB.F | €106.40 116.31 USD |
-0.05
|
€14.33B 15.67B USD | €2.00 2.19 USD | €106.40 116.31 USD | €106.40 116.31 USD | €14.33B 15.67B USD | 15.76 | €6.75 7.38 USD | |
| Carlsberg A/S CBGA.F | €128.50 140.47 USD |
0
|
€14.27B 15.6B USD | €173.00 189.11 USD | €128.50 140.47 USD | €128.50 140.47 USD | €14.27B 15.6B USD | 19.03 | €6.75 7.38 USD | |
| Carlsberg A/S CBGC.F | €20.80 22.74 USD |
0
|
€14.21B 15.54B USD | €0.00 0 USD | €20.80 22.74 USD | €20.80 22.74 USD | €14.21B 15.54B USD | 15.40 | €1.35 1.48 USD | |
| Jerónimo Martins, SGPS, S.A. JEM0.F | €43.80 47.88 USD |
-0.45
|
€14.10B 15.42B USD | €0.00 0 USD | €43.80 47.88 USD | €43.80 47.88 USD | €14.10B 15.42B USD | 22.34 | €1.96 2.14 USD | |
| Jerónimo Martins, SGPS, S.A. JEM.F | €21.94 23.98 USD |
-0.9
|
€14.08B 15.39B USD | €21.00 22.96 USD | €21.94 23.98 USD | €21.94 23.98 USD | €14.08B 15.39B USD | 22.38 | €0.98 1.07 USD | |
| US Foods Holding Corp. UFH.F | €61.00 66.68 USD |
-1.61
|
€13.60B 14.87B USD | €100.00 109.31 USD | €61.00 66.68 USD | €61.00 66.68 USD | €13.60B 14.87B USD | 29.46 | €2.07 2.26 USD | |
| Wilmar International Limited RTHA.F | €2.12 2.32 USD |
-1.06
|
€13.25B 14.48B USD | €1.40K 1.53K USD | €2.12 2.32 USD | €2.12 2.32 USD | €13.25B 14.48B USD | 13.26 | €0.16 0.17 USD | |
| Kerry Group plc KRZ.F | €80.80 88.33 USD |
+0.25
|
€13.07B 14.29B USD | €120.00 131.18 USD | €80.80 88.33 USD | €80.80 88.33 USD | €13.07B 14.29B USD | 19.42 | €4.16 4.55 USD | |
| Kerry Group plc KRZA.F | €80.00 87.45 USD |
0
|
€12.94B 14.14B USD | €0.00 0 USD | €80.00 87.45 USD | €80.00 87.45 USD | €12.94B 14.14B USD | 19.27 | €4.15 4.54 USD | |
| Metro Inc. 62M.F | €59.22 64.74 USD |
-0.84
|
€12.88B 14.08B USD | €2.00 2.19 USD | €59.22 64.74 USD | €59.22 64.74 USD | €12.88B 14.08B USD | 20.85 | €2.84 3.1 USD | |
| Wilmar International Limited RTH.F | €19.90 21.75 USD |
-2.45
|
€12.79B 13.99B USD | €200.00 218.63 USD | €19.90 21.75 USD | €19.90 21.75 USD | €12.79B 13.99B USD | 12.20 | €1.63 1.78 USD | |
| Performance Food Group Company P5F.F | €80.50 88 USD |
-0.62
|
€12.79B 13.98B USD | €3.00 3.28 USD | €80.50 88 USD | €80.50 88 USD | €12.79B 13.98B USD | 44.47 | €1.81 1.98 USD | |
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | €2.80 3.06 USD |
-2.7
|
€12.27B 13.41B USD | €214.00 233.93 USD | €2.80 3.06 USD | €2.80 3.06 USD | €12.27B 13.41B USD | 23.33 | €0.12 0.13 USD | |
| WH Group Limited 0WH.F | €0.93 1.02 USD |
+3.91
|
€11.93B 13.04B USD | €3.00K 3.28K USD | €0.93 1.02 USD | €0.93 1.02 USD | €11.93B 13.04B USD | 8.45 | €0.11 0.12 USD | |
| WH Group Limited 0WHS.F | €18.30 20 USD |
+1.1
|
€11.74B 12.83B USD | €100.00 109.31 USD | €18.30 20 USD | €18.30 20 USD | €11.74B 12.83B USD | 8.43 | €2.17 2.37 USD | |
| Budweiser Brewing Company APAC Limited 4BB1.F | €3.24 3.54 USD |
-19.8
|
€11.73B 12.82B USD | €100.00 109.31 USD | €3.24 3.54 USD | €3.24 3.54 USD | €11.73B 12.82B USD | 21.59 | €0.15 0.16 USD | |
| Budweiser Brewing Company APAC Limited 4BB.F | €0.88 0.96 USD |
-3.3
|
€11.72B 12.81B USD | €1.00K 1.09K USD | €0.88 0.96 USD | €0.88 0.96 USD | €11.72B 12.81B USD | 22.00 | €0.04 0.04 USD | |
| The Clorox Company CXX.F | €89.50 97.84 USD |
-1.1
|
€11.58B 12.65B USD | €10.00 10.93 USD | €89.50 97.84 USD | €89.50 97.84 USD | €11.58B 12.65B USD | 16.27 | €5.50 6.01 USD | |
| CP ALL Public Company Limited LVN.SG | €1.12 1.22 USD |
+0.9
|
€11.37B 12.43B USD | €0.00 0 USD | €1.12 1.22 USD | €1.12 1.22 USD | €11.37B 12.43B USD | 14.00 | €0.08 0.09 USD | |
| Brown-Forman Corporation BF5A.F | €23.80 26.02 USD |
-0.83
|
€11.11B 12.14B USD | €10.00 10.93 USD | €23.80 26.02 USD | €23.80 26.02 USD | €11.11B 12.14B USD | 15.45 | €1.54 1.68 USD | |
| Brown-Forman Corporation BF5B.F | €23.75 25.96 USD |
-0.25
|
€11.10B 12.14B USD | €10.00 10.93 USD | €23.75 25.96 USD | €23.75 25.96 USD | €11.10B 12.14B USD | 15.42 | €1.54 1.68 USD | |
| Hormel Foods Corporation HO7.F | €19.52 21.34 USD |
-0.51
|
€10.74B 11.74B USD | €160.00 174.9 USD | €19.52 21.34 USD | €19.52 21.34 USD | €10.74B 11.74B USD | 16.54 | €1.18 1.29 USD | |
| Kirin Holdings Company, Limited KIR.F | €13.10 14.32 USD |
+0.77
|
€10.61B 11.6B USD | €340.00 371.67 USD | €13.10 14.32 USD | €13.10 14.32 USD | €10.61B 11.6B USD | 35.40 | €0.37 0.4 USD | |
| BJ's Wholesale Club Holdings, Inc. 8BJ.F | €80.50 88 USD |
+0.63
|
€10.61B 11.59B USD | €120.00 131.18 USD | €80.50 88 USD | €80.50 88 USD | €10.61B 11.59B USD | 21.40 | €3.76 4.11 USD | |
| Coca-Cola Consolidated, Inc. CC5.F | €136.00 148.67 USD |
-2.16
|
€10.25B 11.21B USD | €30.00 32.79 USD | €136.00 148.67 USD | €136.00 148.67 USD | €10.25B 11.21B USD | 22.44 | €6.06 6.62 USD | |
| The J. M. Smucker Company JM2.F | €95.94 104.88 USD |
+1.2
|
€10.24B 11.19B USD | €50.00 54.66 USD | €95.94 104.88 USD | €95.94 104.88 USD | €10.24B 11.19B USD | 0 | -€11.83 -12.9 USD | |
| Dino Polska S.A. 5Y2.F | €9.90 10.82 USD |
0
|
€10.13B 11.07B USD | €61.00 66.68 USD | €9.90 10.82 USD | €9.94 10.87 USD | €10.13B 11.07B USD | 25.38 | €0.39 0.43 USD | |
| China Resources Beer (Holdings) Company Limited CHK.F | €3.10 3.39 USD |
-2.52
|
€10.06B 10.99B USD | €100.00 109.31 USD | €3.10 3.39 USD | €3.10 3.39 USD | €10.06B 10.99B USD | 14.09 | €0.22 0.24 USD | |
| Mowi ASA PNDA.F | €18.60 20.33 USD |
-1.59
|
€9.93B 10.85B USD | €50.00 54.66 USD | €18.60 20.33 USD | €18.60 20.33 USD | €9.93B 10.85B USD | 24.15 | €0.77 0.84 USD | |
| Mowi ASA PND.F | €18.72 20.46 USD |
-1.78
|
€9.90B 10.82B USD | €852.00 931.35 USD | €18.72 20.46 USD | €18.72 20.46 USD | €9.90B 10.82B USD | 24.31 | €0.77 0.84 USD | |
| Tsingtao Brewery Company Limited TSI0.F | €29.60 32.36 USD |
-1.33
|
€9.55B 10.44B USD | €1.00 1.09 USD | €29.60 32.36 USD | €29.60 32.36 USD | €9.55B 10.44B USD | 14.36 | €2.06 2.25 USD | |
| Carrefour SA CAR.F | €13.42 14.67 USD |
-0.52
|
€9.48B 10.36B USD | €2.30K 2.51K USD | €13.42 14.67 USD | €13.43 14.68 USD | €9.48B 10.36B USD | 28.55 | €0.47 0.51 USD | |
| Carrefour SA CAR1.F | €2.50 2.73 USD |
+0.81
|
€9.37B 10.24B USD | €19.00 20.77 USD | €2.50 2.73 USD | €2.50 2.73 USD | €9.37B 10.24B USD | 27.77 | €0.09 0.1 USD | |
| Tsingtao Brewery Company Limited TSI.F | €5.99 6.54 USD |
0
|
€9.36B 10.23B USD | €500.00 546.57 USD | €5.99 6.54 USD | €5.99 6.54 USD | €9.36B 10.23B USD | 14.59 | €0.41 0.45 USD | |
| Saputo Inc. SB7.F | €22.62 24.73 USD |
-1.61
|
€9.28B 10.14B USD | €200.00 218.63 USD | €22.62 24.73 USD | €22.62 24.73 USD | €9.28B 10.14B USD | 0 | -€0.12 -0.1 USD | |
| Unicharm Corporation UN41.F | €2.34 2.56 USD |
-0.85
|
€9.24B 10.1B USD | €500.00 546.57 USD | €2.34 2.56 USD | €2.34 2.56 USD | €9.24B 10.1B USD | 18.00 | €0.13 0.14 USD | |
| Unicharm Corporation UN4.F | €5.25 5.74 USD |
-0.94
|
€9.13B 9.99B USD | €1.65K 1.8K USD | €5.25 5.74 USD | €5.25 5.74 USD | €9.13B 9.99B USD | 19.44 | €0.27 0.3 USD | |
| Orkla ASA OKL0.F | €8.60 9.4 USD |
+1.78
|
€9.01B 9.85B USD | €1.00K 1.09K USD | €8.60 9.4 USD | €8.60 9.4 USD | €9.01B 9.85B USD | 16.86 | €0.51 0.56 USD | |
| Orkla ASA OKL.F | €8.55 9.34 USD |
-2.62
|
€8.67B 9.48B USD | €230.00 251.42 USD | €8.55 9.34 USD | €8.55 9.34 USD | €8.67B 9.48B USD | 16.75 | €0.51 0.56 USD | |
| J Sainsbury plc SUY.F | €15.10 16.51 USD |
-1.95
|
€8.50B 9.29B USD | €0.00 0 USD | €15.10 16.51 USD | €15.10 16.51 USD | €8.50B 9.29B USD | 18.19 | €0.83 0.91 USD | |
| Suntory Beverage & Food Limited 7SN.F | €27.22 29.76 USD |
+2.87
|
€8.41B 9.19B USD | €226.00 247.05 USD | €27.22 29.76 USD | €27.22 29.76 USD | €8.41B 9.19B USD | 17.01 | €1.60 1.75 USD | |
| J Sainsbury plc SUY1.F | €3.70 4.04 USD |
0
|
€8.33B 9.11B USD | €5.50K 6.01K USD | €3.70 4.04 USD | €3.70 4.04 USD | €8.33B 9.11B USD | 17.61 | €0.21 0.23 USD | |
| Bunzl plc BUZ1.F | €25.08 27.42 USD |
+0.24
|
€8.27B 9.04B USD | €10.00 10.93 USD | €25.08 27.42 USD | €25.08 27.42 USD | €8.27B 9.04B USD | 15.19 | €1.65 1.8 USD | |
| Bunzl plc BUZ.F | €12.20 13.34 USD |
-0.81
|
€8.14B 8.9B USD | €0.00 0 USD | €12.20 13.34 USD | €12.20 13.34 USD | €8.14B 8.9B USD | 14.69 | €0.83 0.91 USD | |
| New Oriental Education & Technology Group Inc. N1UA.F | €45.80 50.07 USD |
0
|
€8.12B 8.88B USD | €60.00 65.59 USD | €45.80 50.07 USD | €45.80 50.07 USD | €8.12B 8.88B USD | 23.01 | €1.99 2.18 USD | |
| Hims & Hers Health, Inc. 82W.F | €30.15 32.96 USD |
-3.77
|
€7.96B 8.7B USD | €500.00 546.57 USD | €30.15 32.96 USD | €31.16 34.06 USD | €7.96B 8.7B USD | 65.54 | €0.46 0.5 USD | |
| The Campbell's Company CSC.F | €26.73 29.22 USD |
-1.22
|
€7.96B 8.7B USD | €47.00 51.38 USD | €26.73 29.22 USD | €26.73 29.22 USD | €7.96B 8.7B USD | 15.45 | €1.73 1.89 USD | |
| Molson Coors Beverage Company NY70.F | €40.00 43.73 USD |
0
|
€7.91B 8.65B USD | €13.00 14.21 USD | €40.00 43.73 USD | €40.00 43.73 USD | €7.91B 8.65B USD | 0 | -€9.05 -9.8 USD | |
| Thai Beverage Public Company Limited T6W.F | €0.30 0.33 USD |
-2.43
|
€7.82B 8.55B USD | €1.00K 1.09K USD | €0.30 0.33 USD | €0.30 0.33 USD | €7.82B 8.55B USD | 9.91 | €0.03 0.03 USD | |
| New Oriental Education & Technology Group Inc. N1U0.F | €4.52 4.94 USD |
-2.59
|
€7.78B 8.51B USD | €414.00 452.56 USD | €4.52 4.94 USD | €4.52 4.94 USD | €7.78B 8.51B USD | 22.60 | €0.20 0.22 USD | |
| Pilgrim's Pride Corporation 6PP.F | €32.00 34.98 USD |
-1.23
|
€7.77B 8.5B USD | €378.00 413.21 USD | €32.00 34.98 USD | €32.00 34.98 USD | €7.77B 8.5B USD | 7.19 | €4.45 4.86 USD | |
| Molson Coors Canada Inc. 65K.F | €39.80 43.51 USD |
-1
|
€7.69B 8.41B USD | €8.00 8.75 USD | €39.80 43.51 USD | €39.80 43.51 USD | €7.69B 8.41B USD | 0 | -€9.04 -9.8 USD | |
| Molson Coors Beverage Company NY7.SG | €40.00 43.73 USD |
+1.06
|
€7.50B 8.2B USD | €0.00 0 USD | €40.00 43.73 USD | €40.00 43.73 USD | €7.50B 8.2B USD | 0 | -€9.04 -9.8 USD | |
| Molson Coors Beverage Company NY7.F | €39.79 43.5 USD |
+1.04
|
€7.37B 8.06B USD | €70.00 76.52 USD | €39.79 43.5 USD | €39.79 43.5 USD | €7.37B 8.06B USD | 0 | -€9.04 -9.8 USD | |
| Barry Callebaut AG BCLM.F | €13.40 14.65 USD |
+4.69
|
€7.35B 8.03B USD | €250.00 273.28 USD | €13.40 14.65 USD | €13.40 14.65 USD | €7.35B 8.03B USD | 36.21 | €0.37 0.4 USD | |
| Tingyi (Cayman Islands) Holding Corp. TYG.F | €1.29 1.41 USD |
+2.38
|
€7.27B 7.95B USD | €500.00 546.57 USD | €1.29 1.41 USD | €1.29 1.41 USD | €7.27B 7.95B USD | 14.33 | €0.09 0.1 USD | |
| Kesko Oyj KEK.F | €18.22 19.92 USD |
-2.15
|
€7.16B 7.83B USD | €13.00 14.21 USD | €18.22 19.92 USD | €18.22 19.92 USD | €7.16B 7.83B USD | 18.97 | €0.96 1.05 USD | |
| Lamb Weston Holdings, Inc. 0L5.F | €49.55 54.16 USD |
-1.45
|
€7.13B 7.79B USD | €6.00 6.56 USD | €49.55 54.16 USD | €49.55 54.16 USD | €7.13B 7.79B USD | 27.52 | €1.80 1.97 USD | |
| Kikkoman Corporation KIK.F | €7.60 8.31 USD |
+0.66
|
€7.06B 7.72B USD | €504.00 550.94 USD | €7.60 8.31 USD | €7.60 8.31 USD | €7.06B 7.72B USD | 21.71 | €0.35 0.38 USD | |
| Davide Campari-Milano N.V. 58H.F | €5.67 6.2 USD |
+0.07
|
€7.05B 7.71B USD | €80.00 87.45 USD | €5.67 6.2 USD | €5.67 6.2 USD | €7.05B 7.71B USD | 37.79 | €0.15 0.16 USD | |
| Conagra Brands, Inc. CAO.F | €14.71 16.08 USD |
-0.7
|
€7.05B 7.7B USD | €70.00 76.52 USD | €14.71 16.08 USD | €14.71 16.08 USD | €7.05B 7.7B USD | 9.61 | €1.53 1.67 USD | |
| Empire Company Limited C15.F | €31.40 34.32 USD |
+0.64
|
€7.02B 7.68B USD | €25.00 27.33 USD | €31.40 34.32 USD | €31.40 34.32 USD | €7.02B 7.68B USD | 17.06 | €1.84 2.01 USD | |
| Sprouts Farmers Market, Inc. 1FA.F | €69.86 76.37 USD |
-0.43
|
€6.91B 7.55B USD | €66.00 72.15 USD | €69.86 76.37 USD | €69.86 76.37 USD | €6.91B 7.55B USD | 15.66 | €4.46 4.88 USD | |
| SalMar ASA JEP.F | €49.42 54.02 USD |
-0.8
|
€6.68B 7.3B USD | €25.00 27.33 USD | €49.42 54.02 USD | €49.42 54.02 USD | €6.68B 7.3B USD | 65.89 | €0.75 0.82 USD | |
| Ollie's Bargain Outlet Holdings, Inc. OL6.F | €107.00 116.97 USD |
-2.73
|
€6.56B 7.17B USD | €0.00 0 USD | €107.00 116.97 USD | €107.00 116.97 USD | €6.56B 7.17B USD | 35.90 | €2.98 3.26 USD | |
| SalMar ASA JEPA.SG | €11.60 12.68 USD |
-0.85
|
€6.56B 7.17B USD | €0.00 0 USD | €11.60 12.68 USD | €11.60 12.68 USD | €6.56B 7.17B USD | 61.05 | €0.19 0.21 USD | |
| Want Want China Holdings Limited 4HQ.F | €0.54 0.58 USD |
-1.8
|
€6.41B 7.01B USD | €1.30K 1.42K USD | €0.54 0.58 USD | €0.54 0.58 USD | €6.41B 7.01B USD | 13.37 | €0.04 0.04 USD | |
| China Mengniu Dairy Company Limited EZQ.F | €1.65 1.8 USD |
-3.51
|
€6.41B 7B USD | €1.00K 1.09K USD | €1.65 1.8 USD | €1.65 1.8 USD | €6.41B 7B USD | 0 | -€0.01 -0.01 USD | |
| AAK AB (publ.) 6AA0.F | €24.40 26.67 USD |
-2.17
|
€6.33B 6.92B USD | €200.00 218.63 USD | €24.40 26.67 USD | €24.40 26.67 USD | €6.33B 6.92B USD | 20.50 | €1.19 1.3 USD | |
| Ingredion Incorporated CNP.F | €91.60 100.13 USD |
-1.14
|
€6.28B 6.86B USD | €17.00 18.58 USD | €91.60 100.13 USD | €91.60 100.13 USD | €6.28B 6.86B USD | 10.58 | €8.65 9.46 USD | |
| TAL Education Group IZZ.F | €9.60 10.49 USD |
-3.03
|
€6.22B 6.8B USD | €2.00 2.19 USD | €9.60 10.49 USD | €9.60 10.49 USD | €6.22B 6.8B USD | 40.00 | €0.24 0.26 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. 2GCB.F | €6.25 6.83 USD |
0
|
€6.00B 6.56B USD | €8.00 8.75 USD | €6.25 6.83 USD | €6.25 6.83 USD | €6.00B 6.56B USD | 19.53 | €0.32 0.35 USD | |
| Shiseido Company, Limited SHD.F | €14.37 15.7 USD |
+0.17
|
€5.74B 6.27B USD | €100.00 109.31 USD | €14.37 15.7 USD | €14.37 15.7 USD | €5.74B 6.27B USD | 0 | -€0.02 -0.02 USD | |
| Shiseido Company, Limited SHDA.F | €14.30 15.63 USD |
-1.38
|
€5.71B 6.25B USD | €1.00 1.09 USD | €14.30 15.63 USD | €14.30 15.63 USD | €5.71B 6.25B USD | 0 | -€0.02 -0.02 USD | |
| e.l.f. Beauty, Inc. 0EF.F | €62.78 68.63 USD |
-3.42
|
€5.59B 6.11B USD | €17.00 18.58 USD | €62.78 68.63 USD | €62.78 68.63 USD | €5.59B 6.11B USD | 51.88 | €1.21 1.32 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||