Германия Сектор: Потребительские товары массового спроса Отрасль: Продуктовые магазины Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (40)
- {{country.name}}
- Все страны
- Соединенные Штаты (46)
- Австралия (2)
- Австрия (4)
- Бельгия (1)
- Бразилия (2)
- Канада (9)
- Китай (4)
- Финляндия (2)
- Франция (3)
- Германия (40)
- Гонконг (8)
- Индонезия (3)
- Израиль (3)
- Япония (25)
- Малайзия (1)
- Мексика (3)
- Нидерланды (1)
- Польша (2)
- Россия (1)
- Сингапур (2)
- Южная Африка (1)
- Южная Корея (1)
- Суринам (2)
- Швеция (1)
- Швейцария (1)
- Тайвань (2)
- Таиланд (6)
- Турция (3)
- Великобритания (8)
Все биржи
- {{item.name}}
- Все биржи
- Dusseldorf (1)
- Frankfurt (35)
- Stuttgart (1)
- XETRA (3)
Потребительские товары массового спроса (40)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (40)
Продуктовые магазины (40)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (37)
- Напитки-Вино и спирт (43)
- Напитки-Безалкогольные (29)
- Кондитерские изделия (11)
- Фермерские продукты (72)
- Бытовые и личные товары (81)
- Фасованные продукты (178)
- Услуги в области образования и обучения (36)
- Дисконтные магазины (20)
- Дистрибьюторы продуктов питания (26)
- Продуктовые магазины (40)
- Табак (21)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Carrefour SA CAR.DE | €14.37 15.71 USD |
+0.35
|
€10.15B 11.09B USD | €3.63K 3.96K USD | €14.26 15.59 USD | €14.37 15.71 USD | €10.15B 11.09B USD | 30.57 | €0.47 0.51 USD | ||
| Loblaw Companies Limited L8G.F | €37.60 41.1 USD |
+1.08
|
€44.41B 48.55B USD | €128.00 139.92 USD | €37.60 41.1 USD | €37.60 41.1 USD | €44.41B 48.55B USD | 29.84 | €1.26 1.38 USD | ||
| The Kroger Co. KOG.F | €53.74 58.75 USD |
-0.33
|
€35.52B 38.83B USD | €13.00 14.21 USD | €53.31 58.28 USD | €53.74 58.75 USD | €35.52B 38.83B USD | 55.97 | €0.96 1.05 USD | ||
| KROGER CO., THE R KOG.DE | €53.25 58.21 USD |
-1.13
|
€35.26B 38.54B USD | €366.00 400.09 USD | €53.25 58.21 USD | €53.35 58.32 USD | €35.26B 38.54B USD | 55.46 | €0.96 1.05 USD | ||
| Tesco PLC TCO0.F | €5.05 5.52 USD |
+1
|
€32.15B 35.14B USD | €500.00 546.57 USD | €5.00 5.47 USD | €5.05 5.52 USD | €32.15B 35.14B USD | 19.42 | €0.26 0.28 USD | ||
| Tesco PLC TCO2.F | €14.60 15.96 USD |
0
|
€31.93B 34.9B USD | €1.48K 1.62K USD | €14.60 15.96 USD | €14.60 15.96 USD | €31.93B 34.9B USD | 18.71 | €0.78 0.85 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOD.F | €34.20 37.39 USD |
+0.59
|
€31.35B 34.28B USD | €100.00 109.31 USD | €34.20 37.39 USD | €34.20 37.39 USD | €31.35B 34.28B USD | 15.06 | €2.27 2.48 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOG.F | €34.75 37.99 USD |
+0.58
|
€31.23B 34.14B USD | €1.08K 1.18K USD | €34.75 37.99 USD | €34.75 37.99 USD | €31.23B 34.14B USD | 15.30 | €2.27 2.48 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOG.DE | €34.72 37.95 USD |
-0.66
|
€31.17B 34.07B USD | €9.68K 10.58K USD | €34.60 37.82 USD | €34.82 38.06 USD | €31.17B 34.07B USD | 15.29 | €2.27 2.48 USD | ||
| Seven & i Holdings Co., Ltd. S6M.F | €12.05 13.17 USD |
-0.74
|
€28.68B 31.35B USD | €100.00 109.31 USD | €12.05 13.17 USD | €12.05 13.17 USD | €28.68B 31.35B USD | 23.16 | €0.52 0.57 USD | ||
| Seven & i Holdings Co., Ltd. S6MA.F | €11.40 12.46 USD |
-1.72
|
€27.14B 29.67B USD | €0.00 0 USD | €11.40 12.46 USD | €11.50 12.57 USD | €27.14B 29.67B USD | 21.92 | €0.52 0.57 USD | ||
| George Weston Limited WX5.F | €59.00 64.49 USD |
0
|
€22.56B 24.66B USD | €500.00 546.57 USD | €59.00 64.49 USD | €59.00 64.49 USD | €22.56B 24.66B USD | 25.54 | €2.31 2.53 USD | ||
| Woolworths Group Limited WWR.F | €16.70 18.26 USD |
0
|
€20.40B 22.3B USD | €3.00 3.28 USD | €16.50 18.04 USD | €16.70 18.26 USD | €20.40B 22.3B USD | 37.95 | €0.44 0.48 USD | ||
| Coles Group Limited 2OF.F | €12.00 13.12 USD |
0
|
€16.39B 17.92B USD | €140.00 153.04 USD | €12.00 13.12 USD | €12.00 13.12 USD | €16.39B 17.92B USD | 26.66 | €0.45 0.49 USD | ||
| Metro Inc. 62M.F | €61.46 67.18 USD |
+0.29
|
€13.20B 14.43B USD | €64.00 69.96 USD | €61.46 67.18 USD | €61.46 67.18 USD | €13.20B 14.43B USD | 21.48 | €2.86 3.13 USD | ||
| CP ALL Public Company Limited LVN.SG | €1.13 1.24 USD |
+0.89
|
€10.83B 11.83B USD | €0.00 0 USD | €1.13 1.24 USD | €1.13 1.24 USD | €10.83B 11.83B USD | 14.12 | €0.08 0.09 USD | ||
| Carrefour SA CAR.F | €14.27 15.59 USD |
+0.53
|
€10.07B 11.01B USD | €200.00 218.63 USD | €14.27 15.59 USD | €14.31 15.64 USD | €10.07B 11.01B USD | 30.35 | €0.47 0.51 USD | ||
| Dino Polska S.A. 5Y2.F | €9.69 10.59 USD |
+0.94
|
€9.65B 10.55B USD | €250.00 273.28 USD | €9.54 10.42 USD | €9.85 10.77 USD | €9.65B 10.55B USD | 24.84 | €0.39 0.43 USD | ||
| Carrefour SA CAR1.F | €2.66 2.91 USD |
-0.75
|
€9.39B 10.27B USD | €16.00 17.49 USD | €2.66 2.91 USD | €2.66 2.91 USD | €9.39B 10.27B USD | 29.55 | €0.09 0.1 USD | ||
| J Sainsbury plc SUY.F | €14.70 16.07 USD |
0
|
€8.33B 9.1B USD | €0.00 0 USD | €14.70 16.07 USD | €14.70 16.07 USD | €8.33B 9.1B USD | 17.71 | €0.83 0.91 USD | ||
| J Sainsbury plc SUY1.F | €3.70 4.04 USD |
0
|
€8.32B 9.09B USD | €5.00 5.47 USD | €3.70 4.04 USD | €3.70 4.04 USD | €8.32B 9.09B USD | 17.61 | €0.21 0.23 USD | ||
| Kesko Oyj KEK.F | €19.01 20.78 USD |
+0.32
|
€7.71B 8.43B USD | €550.00 601.22 USD | €19.01 20.78 USD | €19.01 20.78 USD | €7.71B 8.43B USD | 19.80 | €0.96 1.05 USD | ||
| Empire Company Limited C15.F | €29.40 32.14 USD |
+0.68
|
€6.77B 7.4B USD | €2.00 2.19 USD | €29.20 31.92 USD | €29.40 32.14 USD | €6.77B 7.4B USD | 16.15 | €1.82 1.99 USD | ||
| Sprouts Farmers Market, Inc. 1FA.F | €68.18 74.53 USD |
-0.93
|
€6.70B 7.32B USD | €2.00 2.19 USD | €68.18 74.53 USD | €68.18 74.53 USD | €6.70B 7.32B USD | 15.49 | €4.40 4.81 USD | ||
| Grupo Comercial Chedraui, S.A.B. de C.V. 2GCB.F | €5.90 6.45 USD |
+0.85
|
€5.76B 6.3B USD | €71.00 77.61 USD | €5.90 6.45 USD | €5.90 6.45 USD | €5.76B 6.3B USD | 18.43 | €0.32 0.35 USD | ||
| Axfood AB (publ) AXL1.F | €25.71 28.1 USD |
+2.35
|
€5.70B 6.23B USD | €20.00 21.86 USD | €25.71 28.1 USD | €25.71 28.1 USD | €5.70B 6.23B USD | 28.56 | €0.90 0.98 USD | ||
| DFI Retail Group Holdings Limited DFA1.F | €3.36 3.67 USD |
-1.18
|
€4.81B 5.26B USD | €3.00 3.28 USD | €3.36 3.67 USD | €3.36 3.67 USD | €4.81B 5.26B USD | 0 | -€0.24 -0.2 USD | ||
| Kobe Bussan Co., Ltd. 59G.F | €20.60 22.52 USD |
-1.9
|
€4.64B 5.08B USD | €1.00K 1.09K USD | €20.60 22.52 USD | €20.60 22.52 USD | €4.64B 5.08B USD | 26.41 | €0.78 0.85 USD | ||
| Colruyt Group N.V. EFC1.F | €31.28 34.19 USD |
-0.06
|
€3.89B 4.26B USD | €1.00K 1.09K USD | €31.28 34.19 USD | €31.28 34.19 USD | €3.89B 4.26B USD | 11.54 | €2.71 2.96 USD | ||
| Ocado Group plc 0OC.F | €2.80 3.06 USD |
+6.03
|
€2.37B 2.59B USD | €1.00K 1.1K USD | €2.80 3.06 USD | €2.80 3.06 USD | €2.37B 2.59B USD | 0 | -€0.51 -0.5 USD | ||
| Ocado Group plc 0OC1.F | €5.00 5.47 USD |
-1.96
|
€2.35B 2.57B USD | €10.00 10.93 USD | €5.00 5.47 USD | €5.10 5.57 USD | €2.35B 2.57B USD | 0 | -€1.03 -1.1 USD | ||
| Greggs plc 41G1.F | €19.50 21.32 USD |
+0.52
|
€1.99B 2.17B USD | €1.00 1.09 USD | €19.50 21.32 USD | €19.50 21.32 USD | €1.99B 2.17B USD | 12.11 | €1.61 1.76 USD | ||
| The North West Company Inc. 3NW.F | €30.40 33.23 USD |
+0.66
|
€1.46B 1.59B USD | €66.00 72.15 USD | €30.40 33.23 USD | €30.40 33.23 USD | €1.46B 1.59B USD | 16.70 | €1.82 1.99 USD | ||
| Casino, Guichard-Perrachon S.A. CAJ.DU | €3.63 3.97 USD |
+101.02
|
€1.45B 1.59B USD | €10.00K 10.93K USD | €0.04 0.04 USD | €3.63 3.97 USD | €1.45B 1.59B USD | 0 | -€2,417.00 -2642.1 USD | ||
| Ingles Markets, Incorporated IN3A.F | €61.50 67.23 USD |
+0.82
|
€1.17B 1.28B USD | €31.00 33.89 USD | €61.50 67.23 USD | €61.50 67.23 USD | €1.17B 1.28B USD | 16.39 | €3.75 4.1 USD | ||
| Krispy Kreme, Inc. 9YM.F | €3.88 4.24 USD |
+3.74
|
€682.40M 745.95M USD | €300.00 327.94 USD | €3.88 4.24 USD | €3.88 4.24 USD | €682.40M 745.95M USD | 0 | -€2.55 -2.7 USD | ||
| Natural Grocers by Vitamin Cottage, Inc. N2V.F | €20.80 22.74 USD |
-2.8
|
€484.43M 529.55M USD | €50.00 54.66 USD | €20.80 22.74 USD | €20.80 22.74 USD | €484.43M 529.55M USD | 12.23 | €1.70 1.86 USD | ||
| Village Super Market, Inc. VSU.F | €32.60 35.64 USD |
-0.61
|
€480.96M 525.76M USD | €100.00 109.31 USD | €32.60 35.64 USD | €32.60 35.64 USD | €480.96M 525.76M USD | 10.18 | €3.20 3.5 USD | ||
| Eurocash S.A. E07.F | €1.31 1.43 USD |
+1
|
€182.30M 199.28M USD | €513.00 560.78 USD | €1.31 1.43 USD | €1.31 1.43 USD | €182.30M 199.28M USD | 0 | -€0.05 -0.05 USD | ||
| Rallye SA RAY.F | €0.03 0.03 USD |
0
|
€2.33M 2.55M USD | €4.05K 4.43K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.33M 2.55M USD | 0 | -€9.26 -10.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}