Германия Сектор: Потребительские товары массового спроса Отрасль: Продуктовые магазины Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (49)
- {{country.name}}
- Все страны
- Соединенные Штаты (55)
- Австралия (2)
- Австрия (4)
- Бельгия (1)
- Бразилия (2)
- Канада (10)
- Китай (5)
- Финляндия (2)
- Франция (3)
- Германия (49)
- Гонконг (7)
- Индонезия (3)
- Израиль (4)
- Италия (1)
- Япония (29)
- Малайзия (1)
- Мексика (3)
- Нидерланды (1)
- Польша (2)
- Россия (2)
- Сингапур (2)
- Южная Африка (1)
- Южная Корея (1)
- Суринам (2)
- Швеция (1)
- Швейцария (1)
- Тайвань (2)
- Таиланд (6)
- Турция (3)
- Великобритания (15)
Все биржи
- {{item.name}}
- Все биржи
- Dusseldorf (1)
- Frankfurt (41)
- Stuttgart (4)
- XETRA (3)
Потребительские товары массового спроса (49)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (49)
Продуктовые магазины (49)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (40)
- Напитки-Вино и спирт (51)
- Напитки-Безалкогольные (36)
- Кондитерские изделия (14)
- Фермерские продукты (96)
- Бытовые и личные товары (88)
- Фасованные продукты (214)
- Услуги в области образования и обучения (45)
- Дисконтные магазины (24)
- Дистрибьюторы продуктов питания (39)
- Продуктовые магазины (49)
- Табак (26)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carrefour SA CAR.DE | $14.19 15.51 USD |
+0.78
|
$9.19B 10.05B USD | $28.95K 31.65K USD | $14.02 15.33 USD | $14.19 15.51 USD | $9.19B 10.05B USD | 13.26 | $1.07 1.17 USD | |
| Loblaw Companies Limited L8G.F | $132 144.29 USD |
-2.22
|
$39.95B 43.67B USD | $5 5.47 USD | $132 144.29 USD | $132 144.29 USD | $39.95B 43.67B USD | 28.69 | $4.6 5.03 USD | |
| The Kroger Co. KOG.F | $58.83 64.31 USD |
-1.72
|
$38.88B 42.5B USD | $40 43.73 USD | $58.83 64.31 USD | $58.83 64.31 USD | $38.88B 42.5B USD | 17.93 | $3.28 3.59 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $13.67 14.94 USD |
+1.15
|
$35.32B 38.61B USD | $210 229.56 USD | $13.67 14.94 USD | $13.67 14.94 USD | $35.32B 38.61B USD | 34.16 | $0.4 0.44 USD | |
| The Kroger Co. KOG.DE | $48.88 53.43 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $12.9 14.1 USD |
+0.78
|
$35.19B 38.47B USD | $0 0 USD | $12.9 14.1 USD | $12.9 14.1 USD | $35.19B 38.47B USD | 32.25 | $0.4 0.44 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $35.8 39.13 USD |
+1.7
|
$33.54B 36.66B USD | $10 10.93 USD | $35.8 39.13 USD | $35.8 39.13 USD | $33.54B 36.66B USD | 18.35 | $1.95 2.13 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | $36.55 39.95 USD |
+2.38
|
$33.41B 36.53B USD | $140 153.04 USD | $36.33 39.71 USD | $36.55 39.95 USD | $33.41B 36.53B USD | 18.74 | $1.95 2.13 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $36.36 39.75 USD |
+1.2
|
$33.37B 36.48B USD | $154 168.34 USD | $36.36 39.75 USD | $36.41 39.8 USD | $33.37B 36.48B USD | 18.64 | $1.95 2.13 USD | |
| Tesco PLC TCO2.F | $12.4 13.55 USD |
-1.59
|
$28.52B 31.18B USD | $25 27.33 USD | $12.4 13.55 USD | $12.4 13.55 USD | $28.52B 31.18B USD | 14.93 | $0.83 0.91 USD | |
| Tesco PLC TCO0.F | $4.28 4.68 USD |
-2.28
|
$28.5B 31.15B USD | $1.2K 1.31K USD | $4.28 4.68 USD | $4.28 4.68 USD | $28.5B 31.15B USD | 15.28 | $0.28 0.31 USD | |
| Woolworths Group Limited WWR.F | $18.3 20 USD |
+0.55
|
$22.39B 24.48B USD | $281 307.17 USD | $18.3 20 USD | $18.3 20 USD | $22.39B 24.48B USD | 23.76 | $0.77 0.84 USD | |
| George Weston Limited WX5.F | $162 177.09 USD |
-1.82
|
$20.94B 22.89B USD | $7 7.65 USD | $162 177.09 USD | $162 177.09 USD | $20.94B 22.89B USD | 29.03 | $5.58 6.1 USD | |
| Coles Group Limited 2OF.F | $12.1 13.23 USD |
0
|
$16.55B 18.1B USD | $611 667.91 USD | $12.1 13.23 USD | $12.1 13.23 USD | $16.55B 18.1B USD | 25.20 | $0.48 0.52 USD | |
| Metro Inc. 62M.F | $64.52 70.53 USD |
-1.19
|
$14.16B 15.48B USD | $8 8.75 USD | $64.52 70.53 USD | $64.52 70.53 USD | $14.16B 15.48B USD | 22.63 | $2.85 3.12 USD | |
| Sprouts Farmers Market, Inc. 1FA.F | $140.95 154.08 USD |
-0.56
|
$13.79B 15.08B USD | $13 14.21 USD | $140.95 154.08 USD | $140.95 154.08 USD | $13.79B 15.08B USD | 35.50 | $3.97 4.34 USD | |
| Dino Polska S.A. 5Y2.F | $128.15 140.09 USD |
-0.31
|
$12.68B 13.86B USD | $27 29.51 USD | $125.2 136.86 USD | $128.35 140.3 USD | $12.68B 13.86B USD | 35.49 | $3.61 3.95 USD | |
| CP ALL Public Company Limited LVN.SG | $1.32 1.44 USD |
-0.75
|
$12.24B 13.38B USD | $0 0 USD | $1.32 1.44 USD | $1.32 1.44 USD | $12.24B 13.38B USD | 16.50 | $0.08 0.09 USD | |
| Carrefour SA CAR.F | $14.14 15.46 USD |
+1.33
|
$9.16B 10.01B USD | $713 779.41 USD | $14 15.3 USD | $14.15 15.46 USD | $9.16B 10.01B USD | 13.21 | $1.07 1.17 USD | |
| Carrefour SA CAR1.F | $2.6 2.84 USD |
+0.78
|
$9B 9.84B USD | $99 108.22 USD | $2.6 2.84 USD | $2.6 2.84 USD | $9B 9.84B USD | 12.38 | $0.21 0.23 USD | |
| Kesko Oyj KEK.F | $20.2 22.08 USD |
+1.1
|
$8.12B 8.87B USD | $3 3.28 USD | $20.2 22.08 USD | $20.2 22.08 USD | $8.12B 8.87B USD | 21.95 | $0.92 1.01 USD | |
| J Sainsbury plc SUY.F | $13.1 14.32 USD |
+1.55
|
$7.59B 8.3B USD | $0 0 USD | $13.1 14.32 USD | $13.1 14.32 USD | $7.59B 8.3B USD | 15.59 | $0.84 0.92 USD | |
| J Sainsbury plc SUY1.F | $3.3 3.61 USD |
+1.35
|
$7.58B 8.29B USD | $12.3K 13.45K USD | $3.3 3.61 USD | $3.3 3.61 USD | $7.58B 8.29B USD | 15.73 | $0.21 0.23 USD | |
| Empire Company Limited C15.F | $31 33.89 USD |
-1.27
|
$7.22B 7.9B USD | $30 32.79 USD | $31 33.89 USD | $31 33.89 USD | $7.22B 7.9B USD | 17.22 | $1.8 1.97 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. 2GCB.F | $6.25 6.83 USD |
-0.79
|
$6.13B 6.7B USD | $80 87.45 USD | $6.25 6.83 USD | $6.25 6.83 USD | $6.13B 6.7B USD | 20.83 | $0.3 0.33 USD | |
| Kobe Bussan Co., Ltd. 59G.F | $26.4 28.86 USD |
+1.54
|
$5.91B 6.47B USD | $2 2.19 USD | $26.4 28.86 USD | $26.4 28.86 USD | $5.91B 6.47B USD | 36.66 | $0.72 0.79 USD | |
| Axfood AB (publ) AXL1.F | $23.78 25.99 USD |
-0.38
|
$5.22B 5.71B USD | $121 132.27 USD | $23.78 25.99 USD | $23.78 25.99 USD | $5.22B 5.71B USD | 27.02 | $0.88 0.96 USD | |
| Axfood AB (publ) AXL.F | $23.4 25.58 USD |
0
|
$5.16B 5.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.16B 5.64B USD | 0 | $0 0 USD | |
| Colruyt Group N.V. EFC1.F | $37.8 41.32 USD |
-0.11
|
$4.61B 5.04B USD | $10 10.93 USD | $37.8 41.32 USD | $37.8 41.32 USD | $4.61B 5.04B USD | 13.17 | $2.87 3.14 USD | |
| DFI Retail Group Holdings Limited DFA1.F | $2.34 2.56 USD |
-1.68
|
$3.27B 3.58B USD | $7 7.65 USD | $2.34 2.56 USD | $2.34 2.56 USD | $3.27B 3.58B USD | 0 | -$0.16 -0.1 USD | |
| Ocado Group plc 0OC1.F | $5.7 6.23 USD |
+0.88
|
$2.65B 2.9B USD | $100 109.31 USD | $5.65 6.18 USD | $5.7 6.23 USD | $2.65B 2.9B USD | 0 | -$0.97 -1.06 USD | |
| Ocado Group plc 0OC.F | $3.09 3.37 USD |
+0.16
|
$2.63B 2.88B USD | $250 273.28 USD | $3.09 3.37 USD | $3.09 3.37 USD | $2.63B 2.88B USD | 0 | -$0.48 -0.5 USD | |
| Yaoko Co.,Ltd. 5FV.F | $56.5 61.76 USD |
+0.89
|
$2.35B 2.57B USD | $0 0 USD | $56.5 61.76 USD | $56.5 61.76 USD | $2.35B 2.57B USD | 18.89 | $2.99 3.27 USD | |
| Greggs plc 41G1.F | $22.6 24.7 USD |
0
|
$2.33B 2.55B USD | $2.06K 2.25K USD | $22.6 24.7 USD | $22.6 24.7 USD | $2.33B 2.55B USD | 12.69 | $1.78 1.95 USD | |
| X5 Retail Group N.V. PJP.F | $6.4 7 USD |
0
|
$1.74B 1.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74B 1.9B USD | 0 | $0 0 USD | |
| The North West Company Inc. 3NW.F | $34 37.17 USD |
-1.16
|
$1.64B 1.79B USD | $13 14.21 USD | $34 37.17 USD | $34 37.17 USD | $1.64B 1.79B USD | 18.68 | $1.82 1.99 USD | |
| Casino, Guichard-Perrachon S.A. CAJ.DU | $3.63 3.97 USD |
+101.02
|
$1.45B 1.59B USD | $10K 10.93K USD | $0.04 0.04 USD | $3.63 3.97 USD | $1.45B 1.59B USD | 0 | -$2,417 -2642.1 USD | |
| Ingles Markets, Incorporated IN3A.F | $55 60.12 USD |
0
|
$1.05B 1.15B USD | $50 54.66 USD | $55 60.12 USD | $55 60.12 USD | $1.05B 1.15B USD | 18.77 | $2.93 3.2 USD | |
| Natural Grocers by Vitamin Cottage, Inc. N2V.F | $43.6 47.66 USD |
-0.46
|
$1.02B 1.11B USD | $200 218.63 USD | $43.6 47.66 USD | $43.6 47.66 USD | $1.02B 1.11B USD | 27.42 | $1.59 1.74 USD | |
| Village Super Market, Inc. VSU.F | $32 34.98 USD |
+1.91
|
$486.68M 532M USD | $83 90.73 USD | $32 34.98 USD | $32 34.98 USD | $486.68M 532M USD | 9.78 | $3.27 3.57 USD | |
| Krispy Kreme, Inc. 9YM.F | $2.72 2.97 USD |
-6.21
|
$464.58M 507.84M USD | $230 251.42 USD | $2.72 2.97 USD | $2.72 2.97 USD | $464.58M 507.84M USD | 0 | -$0.12 -0.1 USD | |
| Eurocash S.A. E07.F | $2.52 2.76 USD |
-11.31
|
$351.25M 383.96M USD | $60 65.59 USD | $2.52 2.76 USD | $2.52 2.76 USD | $351.25M 383.96M USD | 0 | -$0.02 -0.02 USD | |
| Casino, Guichard-Perrachon S.A. CAJ0.SG | $0.4199 0.46 USD |
0
|
$235.37M 257.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.37M 257.29M USD | 0 | $0 0 USD | |
| O'Key Group S.A. 5OKA.SG | $0.51 0.56 USD |
0
|
$149.43M 163.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.43M 163.34M USD | 0 | $0 0 USD | |
| Casino, Guichard-Perrachon S.A. CAJ.F | $0.02999 0.04 USD |
0
|
$13.53M 14.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.53M 14.79M USD | 0 | $0 0 USD | |
| McColl's Retail Group plc 2M2.F | $0.0005 0.00054 USD |
0
|
$5.61M 6.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.61M 6.14M USD | 0 | $0 0 USD | |
| Rallye SA RAY.F | $0.02999 0.03 USD |
0
|
$2.33M 2.55M USD | $4.05K 4.43K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.33M 2.55M USD | 0 | -$9.26 -10.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}