Германия Сектор: Потребительские товары массового спроса Отрасль: Продуктовые магазины Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (49)
- {{country.name}}
- Все страны
- Соединенные Штаты (55)
- Австралия (2)
- Австрия (4)
- Бельгия (1)
- Бразилия (2)
- Канада (10)
- Китай (5)
- Финляндия (2)
- Франция (3)
- Германия (49)
- Гонконг (7)
- Индонезия (3)
- Израиль (4)
- Италия (1)
- Япония (29)
- Малайзия (1)
- Мексика (3)
- Нидерланды (1)
- Польша (2)
- Россия (2)
- Сингапур (2)
- Южная Африка (1)
- Южная Корея (1)
- Суринам (2)
- Швеция (1)
- Швейцария (1)
- Тайвань (2)
- Таиланд (6)
- Турция (3)
- Великобритания (15)
Все биржи
- {{item.name}}
- Все биржи
- Dusseldorf (1)
- Frankfurt (41)
- Stuttgart (4)
- XETRA (3)
Потребительские товары массового спроса (49)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (49)
Продуктовые магазины (49)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (40)
- Напитки-Вино и спирт (51)
- Напитки-Безалкогольные (36)
- Кондитерские изделия (14)
- Фермерские продукты (96)
- Бытовые и личные товары (88)
- Фасованные продукты (214)
- Услуги в области образования и обучения (45)
- Дисконтные магазины (24)
- Дистрибьюторы продуктов питания (39)
- Продуктовые магазины (49)
- Табак (26)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carrefour SA CAR.DE | $11.7 12.79 USD |
-8.13
|
$8.37B 9.15B USD | $67.93K 74.25K USD | $11.59 12.67 USD | $12.57 13.74 USD | $8.37B 9.15B USD | 10.93 | $1.07 1.17 USD | |
| Loblaw Companies Limited L8G.F | $138 150.85 USD |
-2.13
|
$41.29B 45.14B USD | $7 7.65 USD | $141 154.13 USD | $141 154.13 USD | $41.29B 45.14B USD | 30.66 | $4.5 4.92 USD | |
| The Kroger Co. KOG.F | $61.67 67.41 USD |
-1.67
|
$40.76B 44.56B USD | $240 262.35 USD | $62.72 68.56 USD | $62.72 68.56 USD | $40.76B 44.56B USD | 19.51 | $3.16 3.45 USD | |
| The Kroger Co. KOG.DE | $48.88 53.43 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $13.46 14.71 USD |
+0.34
|
$34.55B 37.77B USD | $47 51.38 USD | $13.42 14.66 USD | $13.42 14.66 USD | $34.55B 37.77B USD | 33.64 | $0.4 0.44 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $12.7 13.88 USD |
0
|
$34.44B 37.65B USD | $0 0 USD | $12.7 13.88 USD | $12.8 13.99 USD | $34.44B 37.65B USD | 31.75 | $0.4 0.44 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | $35.2 38.48 USD |
-0.87
|
$32.89B 35.95B USD | $518 566.24 USD | $35.1 38.37 USD | $35.35 38.64 USD | $32.89B 35.95B USD | 18.05 | $1.95 2.13 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $35.09 38.36 USD |
-2.47
|
$32.36B 35.37B USD | $850 929.16 USD | $35.09 38.36 USD | $35.43 38.73 USD | $32.36B 35.37B USD | 17.99 | $1.95 2.13 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $34.8 38.04 USD |
-2.79
|
$32.25B 35.25B USD | $200 218.63 USD | $34.8 38.04 USD | $34.8 38.04 USD | $32.25B 35.25B USD | 17.84 | $1.95 2.13 USD | |
| Tesco PLC TCO0.F | $4.74 5.18 USD |
0
|
$31.07B 33.97B USD | $2.63K 2.87K USD | $4.74 5.18 USD | $4.74 5.18 USD | $31.07B 33.97B USD | 17.55 | $0.27 0.3 USD | |
| Tesco PLC TCO2.F | $13.7 14.98 USD |
0
|
$30.82B 33.69B USD | $25 27.33 USD | $13.7 14.98 USD | $13.7 14.98 USD | $30.82B 33.69B USD | 16.91 | $0.81 0.89 USD | |
| George Weston Limited WX5.F | $167 182.55 USD |
-2.91
|
$21.53B 23.53B USD | $1 1.09 USD | $167 182.55 USD | $167 182.55 USD | $21.53B 23.53B USD | 30.64 | $5.45 5.96 USD | |
| Woolworths Group Limited WWR.F | $17.5 19.13 USD |
0
|
$21.41B 23.41B USD | $103 112.59 USD | $17.5 19.13 USD | $17.5 19.13 USD | $21.41B 23.41B USD | 23.33 | $0.75 0.82 USD | |
| Coles Group Limited 2OF.F | $12.1 13.23 USD |
+3.42
|
$16.48B 18.02B USD | $100 109.31 USD | $11.7 12.79 USD | $11.7 12.79 USD | $16.48B 18.02B USD | 26.30 | $0.46 0.5 USD | |
| Metro Inc. 62M.F | $65.68 71.8 USD |
-1.53
|
$14.42B 15.76B USD | $8 8.75 USD | $65.68 71.8 USD | $65.68 71.8 USD | $14.42B 15.76B USD | 23.54 | $2.79 3.05 USD | |
| Sprouts Farmers Market, Inc. 1FA.F | $140.55 153.64 USD |
-1.75
|
$13.75B 15.04B USD | $19 20.77 USD | $142.95 156.26 USD | $143.05 156.37 USD | $13.75B 15.04B USD | 36.79 | $3.82 4.18 USD | |
| Dino Polska S.A. 5Y2.F | $119.5 130.63 USD |
+1.23
|
$11.96B 13.07B USD | $6 6.56 USD | $118.75 129.81 USD | $122.8 134.24 USD | $11.96B 13.07B USD | 32.73 | $3.65 3.99 USD | |
| CP ALL Public Company Limited LVN.SG | $1.12 1.22 USD |
+0.9
|
$10.66B 11.65B USD | $0 0 USD | $1.11 1.21 USD | $1.11 1.21 USD | $10.66B 11.65B USD | 14.00 | $0.08 0.09 USD | |
| Carrefour SA CAR1.F | $2.34 2.56 USD |
-1.68
|
$8.96B 9.8B USD | $15 16.4 USD | $2.38 2.6 USD | $2.38 2.6 USD | $8.96B 9.8B USD | 11.14 | $0.21 0.23 USD | |
| Carrefour SA CAR.F | $11.8 12.9 USD |
-8.67
|
$8.33B 9.11B USD | $6.47K 7.07K USD | $11.63 12.71 USD | $12.6 13.77 USD | $8.33B 9.11B USD | 11.02 | $1.07 1.17 USD | |
| Kesko Oyj KEK.F | $20.68 22.61 USD |
-2.64
|
$7.96B 8.7B USD | $100 109.31 USD | $21.24 23.22 USD | $21.24 23.22 USD | $7.96B 8.7B USD | 22.47 | $0.92 1.01 USD | |
| Empire Company Limited C15.F | $34.6 37.82 USD |
-2.26
|
$7.9B 8.63B USD | $361 394.62 USD | $35.2 38.48 USD | $35.4 38.7 USD | $7.9B 8.63B USD | 18.80 | $1.84 2.01 USD | |
| J Sainsbury plc SUY1.F | $3.36 3.67 USD |
-1.75
|
$7.64B 8.35B USD | $65 71.05 USD | $3.42 3.74 USD | $3.42 3.74 USD | $7.64B 8.35B USD | 16.00 | $0.21 0.23 USD | |
| J Sainsbury plc SUY.F | $13.2 14.43 USD |
-2.22
|
$7.5B 8.2B USD | $0 0 USD | $13.5 14.76 USD | $13.5 14.76 USD | $7.5B 8.2B USD | 15.90 | $0.83 0.91 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. 2GCB.F | $6.7 7.32 USD |
+2.29
|
$6.75B 7.38B USD | $1 1.09 USD | $6.7 7.32 USD | $6.7 7.32 USD | $6.75B 7.38B USD | 22.33 | $0.3 0.33 USD | |
| Kobe Bussan Co., Ltd. 59G.F | $26 28.42 USD |
-1.52
|
$5.85B 6.39B USD | $40 43.73 USD | $26.4 28.86 USD | $26.4 28.86 USD | $5.85B 6.39B USD | 41.93 | $0.62 0.68 USD | |
| Axfood AB (publ) AXL1.F | $24.51 26.79 USD |
-1.61
|
$5.3B 5.8B USD | $185 202.23 USD | $24.51 26.79 USD | $24.51 26.79 USD | $5.3B 5.8B USD | 28.17 | $0.87 0.95 USD | |
| Axfood AB (publ) AXL.F | $23.4 25.58 USD |
0
|
$5.16B 5.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.16B 5.64B USD | 0 | $0 0 USD | |
| Colruyt Group N.V. EFC1.F | $36.56 39.97 USD |
-1.46
|
$4.42B 4.84B USD | $100 109.31 USD | $37.1 40.56 USD | $37.1 40.56 USD | $4.42B 4.84B USD | 12.73 | $2.87 3.14 USD | |
| DFI Retail Group Holdings Limited DFA1.F | $2.3 2.51 USD |
+3.6
|
$3.24B 3.54B USD | $7 7.65 USD | $2.26 2.47 USD | $2.3 2.51 USD | $3.24B 3.54B USD | 0 | -$0.16 -0.1 USD | |
| Greggs plc 41G1.F | $22.2 24.27 USD |
-0.89
|
$2.3B 2.51B USD | $42 45.91 USD | $22.4 24.49 USD | $22.4 24.49 USD | $2.3B 2.51B USD | 12.68 | $1.75 1.91 USD | |
| Yaoko Co.,Ltd. 5FV.F | $55 60.12 USD |
+0.92
|
$2.29B 2.5B USD | $0 0 USD | $55 60.12 USD | $55.5 60.67 USD | $2.29B 2.5B USD | 18.77 | $2.93 3.2 USD | |
| Ocado Group plc 0OC.F | $2.67 2.92 USD |
-2.52
|
$2.25B 2.46B USD | $48 52.47 USD | $2.74 2.99 USD | $2.74 2.99 USD | $2.25B 2.46B USD | 0 | -$0.48 -0.5 USD | |
| Ocado Group plc 0OC1.F | $4.74 5.18 USD |
-5.2
|
$2.19B 2.39B USD | $100 109.31 USD | $4.74 5.18 USD | $4.86 5.31 USD | $2.19B 2.39B USD | 0 | -$0.95 -1.03 USD | |
| X5 Retail Group N.V. PJP.F | $6.4 7 USD |
0
|
$1.74B 1.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74B 1.9B USD | 0 | $0 0 USD | |
| The North West Company Inc. 3NW.F | $30.4 33.23 USD |
0
|
$1.47B 1.61B USD | $13 14.21 USD | $30.4 33.23 USD | $30.4 33.23 USD | $1.47B 1.61B USD | 17.07 | $1.78 1.95 USD | |
| Casino, Guichard-Perrachon S.A. CAJ.DU | $3.63 3.97 USD |
+101.02
|
$1.45B 1.59B USD | $10K 10.93K USD | $0.04 0.04 USD | $3.63 3.97 USD | $1.45B 1.59B USD | 0 | -$2,417 -2642.1 USD | |
| Ingles Markets, Incorporated IN3A.F | $53 57.94 USD |
-1.85
|
$1B 1.1B USD | $50 54.66 USD | $54 59.03 USD | $54 59.03 USD | $1B 1.1B USD | 18.79 | $2.82 3.08 USD | |
| Natural Grocers by Vitamin Cottage, Inc. N2V.F | $31.2 34.11 USD |
-12.85
|
$716.05M 782.74M USD | $4 4.37 USD | $35.8 39.13 USD | $35.8 39.13 USD | $716.05M 782.74M USD | 20.39 | $1.53 1.67 USD | |
| Village Super Market, Inc. VSU.F | $32.4 35.42 USD |
-1.22
|
$481.53M 526.38M USD | $83 90.73 USD | $32.8 35.85 USD | $32.8 35.85 USD | $481.53M 526.38M USD | 9.90 | $3.27 3.57 USD | |
| Krispy Kreme, Inc. 9YM.F | $2.18 2.38 USD |
-1.8
|
$372.34M 407.02M USD | $500 546.57 USD | $2.22 2.43 USD | $2.22 2.43 USD | $372.34M 407.02M USD | 0 | -$0.11 -0.1 USD | |
| Eurocash S.A. E07.F | $1.77 1.94 USD |
-11.79
|
$246.74M 269.72M USD | $6 6.56 USD | $1.76 1.92 USD | $2.01 2.2 USD | $246.74M 269.72M USD | 0 | -$0.04 -0.04 USD | |
| Casino, Guichard-Perrachon S.A. CAJ0.SG | $0.4199 0.46 USD |
0
|
$235.37M 257.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.37M 257.29M USD | 0 | $0 0 USD | |
| O'Key Group S.A. 5OKA.SG | $0.51 0.56 USD |
0
|
$149.43M 163.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.43M 163.34M USD | 0 | $0 0 USD | |
| Casino, Guichard-Perrachon S.A. CAJ.F | $0.02999 0.04 USD |
0
|
$13.53M 14.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.53M 14.79M USD | 0 | $0 0 USD | |
| McColl's Retail Group plc 2M2.F | $0.0005 0.00054 USD |
0
|
$5.61M 6.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.61M 6.14M USD | 0 | $0 0 USD | |
| Rallye SA RAY.F | $0.02999 0.03 USD |
0
|
$2.33M 2.55M USD | $4.05K 4.43K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.33M 2.55M USD | 0 | -$9.26 -10.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}