Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Общая капитализация
$103.18B
Общий объем
BTC 61.14%     ETH 7.05%
Доминирование

Германия Сектор: Потребительские товары массового спроса Отрасль: Продуктовые магазины Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Потребительские товары массового спроса (49)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Carrefour SA  CAR.DE $13.8 15.09 USD
+0.25
$8.94B 9.77B USD $12.69K 13.87K USD $13.77 15.05 USD $13.81 15.09 USD $8.94B 9.77B USD 12.89 $1.07 1.17 USD
The Kroger Co.  KOG.F $62.6 68.43 USD
-0.54
$41.41B 45.27B USD $1 1.09 USD $62.6 68.43 USD $62.6 68.43 USD $41.41B 45.27B USD 19.32 $3.24 3.54 USD
Loblaw Companies Limited  L8G.F $134 146.48 USD
-2.19
$40.12B 43.86B USD $110 120.24 USD $134 146.48 USD $134 146.48 USD $40.12B 43.86B USD 30.11 $4.45 4.86 USD
The Kroger Co.  KOG.DE $48.88 53.43 USD
0
$35.29B 38.57B USD $0 0 USD $0 0 USD $0 0 USD $35.29B 38.57B USD 0 $0 0 USD
Seven & i Holdings Co., Ltd.  S6M.F $12.81 14 USD
-0.51
$33.41B 36.53B USD $65 71.05 USD $12.81 14 USD $12.81 14 USD $33.41B 36.53B USD 31.23 $0.41 0.45 USD
Seven & i Holdings Co., Ltd.  S6MA.F $12.1 13.23 USD
-0.82
$33.31B 36.41B USD $0 0 USD $12.1 13.23 USD $12.2 13.34 USD $33.31B 36.41B USD 29.51 $0.41 0.45 USD
Koninklijke Ahold Delhaize N.V.  AHOG.DE $35.91 39.25 USD
0
$32.78B 35.84B USD $135 147.57 USD $35.75 39.08 USD $35.95 39.3 USD $32.78B 35.84B USD 19.00 $1.89 2.07 USD
Koninklijke Ahold Delhaize N.V.  AHOD.F $35.2 38.48 USD
0
$32.66B 35.71B USD $110 120.24 USD $35.2 38.48 USD $35.2 38.48 USD $32.66B 35.71B USD 18.62 $1.89 2.07 USD
Koninklijke Ahold Delhaize N.V.  AHOG.F $35.69 39.01 USD
-0.83
$32.58B 35.62B USD $10 10.93 USD $35.69 39.01 USD $35.85 39.19 USD $32.58B 35.62B USD 18.88 $1.89 2.07 USD
Tesco PLC  TCO2.F $12.3 13.45 USD
+1.65
$28.42B 31.07B USD $25 27.33 USD $12.3 13.45 USD $12.3 13.45 USD $28.42B 31.07B USD 15.18 $0.81 0.89 USD
Tesco PLC  TCO0.F $4.24 4.63 USD
+0.47
$28.33B 30.97B USD $1.72K 1.88K USD $4.24 4.63 USD $4.24 4.63 USD $28.33B 30.97B USD 15.70 $0.27 0.3 USD
Woolworths Group Limited  WWR.F $18.1 19.79 USD
+2.84
$22.26B 24.33B USD $281 307.17 USD $18.1 19.79 USD $18.1 19.79 USD $22.26B 24.33B USD 24.13 $0.75 0.82 USD
George Weston Limited  WX5.F $164 179.27 USD
+1.23
$21.55B 23.56B USD $7 7.65 USD $164 179.27 USD $164 179.27 USD $21.55B 23.56B USD 26.28 $6.24 6.82 USD
Coles Group Limited  2OF.F $11.8 12.9 USD
+0.85
$16.12B 17.62B USD $330 360.73 USD $11.8 12.9 USD $11.8 12.9 USD $16.12B 17.62B USD 25.10 $0.47 0.51 USD
Sprouts Farmers Market, Inc.  1FA.F $147.55 161.29 USD
+2.15
$14.76B 16.13B USD $150 163.97 USD $146.9 160.58 USD $147.55 161.29 USD $14.76B 16.13B USD 44.57 $3.31 3.62 USD
Metro Inc.  62M.F $64.88 70.92 USD
-1.22
$14.24B 15.57B USD $8 8.75 USD $64.88 70.92 USD $64.88 70.92 USD $14.24B 15.57B USD 23.00 $2.82 3.08 USD
Dino Polska S.A.  5Y2.F $121.3 132.6 USD
+1.29
$12.1B 13.23B USD $81 88.54 USD $117.6 128.55 USD $121.3 132.6 USD $12.1B 13.23B USD 35.67 $3.4 3.72 USD
CP ALL Public Company Limited  LVN.SG $1.26 1.38 USD
+1.61
$11.94B 13.06B USD $0 0 USD $1.26 1.38 USD $1.26 1.38 USD $11.94B 13.06B USD 18.00 $0.07 0.08 USD
Carrefour SA  CAR1.F $2.58 2.82 USD
+1.57
$9.03B 9.87B USD $15 16.4 USD $2.58 2.82 USD $2.58 2.82 USD $9.03B 9.87B USD 12.28 $0.21 0.23 USD
Carrefour SA  CAR.F $13.8 15.09 USD
+0.99
$8.98B 9.82B USD $767 838.43 USD $13.8 15.09 USD $13.8 15.09 USD $8.98B 9.82B USD 12.89 $1.07 1.17 USD
Kesko Oyj  KEK.F $20.62 22.54 USD
+1.68
$8.25B 9.01B USD $345 377.13 USD $20.62 22.54 USD $20.62 22.54 USD $8.25B 9.01B USD 21.70 $0.95 1.04 USD
Empire Company Limited  C15.F $31.8 34.76 USD
+0.63
$7.51B 8.2B USD $1K 1.09K USD $31.8 34.76 USD $31.8 34.76 USD $7.51B 8.2B USD 17.76 $1.79 1.96 USD
J Sainsbury plc  SUY1.F $3.07 3.36 USD
+1.66
$7.18B 7.85B USD $200 218.63 USD $3.07 3.36 USD $3.07 3.36 USD $7.18B 7.85B USD 14.61 $0.21 0.23 USD
J Sainsbury plc  SUY.F $12.1 13.23 USD
+1.68
$7.1B 7.77B USD $0 0 USD $12.1 13.23 USD $12.1 13.23 USD $7.1B 7.77B USD 14.57 $0.83 0.91 USD
Grupo Comercial Chedraui, S.A.B. de C.V.  2GCB.F $5.65 6.18 USD
+0.89
$5.61B 6.13B USD $20 21.86 USD $5.65 6.18 USD $5.65 6.18 USD $5.61B 6.13B USD 18.22 $0.31 0.34 USD
Kobe Bussan Co., Ltd.  59G.F $24.8 27.11 USD
0
$5.58B 6.1B USD $1 1.09 USD $24.8 27.11 USD $24.8 27.11 USD $5.58B 6.1B USD 33.97 $0.73 0.8 USD
Colruyt Group N.V.  EFC1.F $42.74 46.72 USD
+0.8
$5.22B 5.71B USD $10 10.93 USD $42.74 46.72 USD $42.74 46.72 USD $5.22B 5.71B USD 14.89 $2.87 3.14 USD
Axfood AB (publ)  AXL1.F $22.94 25.08 USD
+3.85
$5.21B 5.7B USD $309 337.78 USD $22.94 25.08 USD $22.94 25.08 USD $5.21B 5.7B USD 24.93 $0.92 1.01 USD
Axfood AB (publ)  AXL.F $23.4 25.58 USD
0
$5.16B 5.64B USD $0 0 USD $0 0 USD $0 0 USD $5.16B 5.64B USD 0 $0 0 USD
DFI Retail Group Holdings Limited  DFA1.F $2.08 2.27 USD
-1.89
$2.85B 3.11B USD $7 7.65 USD $2.08 2.27 USD $2.08 2.27 USD $2.85B 3.11B USD 0 -$0.16 -0.1 USD
Ocado Group plc  0OC1.F $5.9 6.45 USD
+0.85
$2.78B 3.03B USD $100 109.31 USD $5.85 6.39 USD $5.9 6.45 USD $2.78B 3.03B USD 0 -$0.95 -1.03 USD
Ocado Group plc  0OC.F $3.26 3.56 USD
+0.22
$2.76B 3.02B USD $10 10.93 USD $3.26 3.56 USD $3.26 3.56 USD $2.76B 3.02B USD 0 -$0.48 -0.5 USD
Yaoko Co.,Ltd.  5FV.F $58 63.4 USD
-0.85
$2.42B 2.65B USD $0 0 USD $58 63.4 USD $58 63.4 USD $2.42B 2.65B USD 20.56 $2.82 3.08 USD
Greggs plc  41G1.F $21.2 23.17 USD
0
$2.19B 2.39B USD $114 124.62 USD $21.2 23.17 USD $21.2 23.17 USD $2.19B 2.39B USD 12.11 $1.75 1.91 USD
X5 Retail Group N.V.  PJP.F $6.4 7 USD
0
$1.74B 1.9B USD $0 0 USD $0 0 USD $0 0 USD $1.74B 1.9B USD 0 $0 0 USD
The North West Company Inc.  3NW.F $34.4 37.6 USD
+2.38
$1.71B 1.87B USD $13 14.21 USD $34.4 37.6 USD $34.4 37.6 USD $1.71B 1.87B USD 19.11 $1.8 1.97 USD
Casino, Guichard-Perrachon S.A.  CAJ.DU $3.63 3.97 USD
+101.02
$1.45B 1.59B USD $10K 10.93K USD $0.04 0.04 USD $3.63 3.97 USD $1.45B 1.59B USD 0 -$2,417 -2642.1 USD
Ingles Markets, Incorporated  IN3A.F $55 60.12 USD
-1.79
$1.04B 1.13B USD $50 54.66 USD $55 60.12 USD $55 60.12 USD $1.04B 1.13B USD 15.02 $3.66 4 USD
Natural Grocers by Vitamin Cottage, Inc.  N2V.F $41.8 45.69 USD
+0.97
$989.79M 1.08B USD $45 49.19 USD $41.8 45.69 USD $41.8 45.69 USD $989.79M 1.08B USD 30.28 $1.38 1.51 USD
Krispy Kreme, Inc.  9YM.F $3.78 4.13 USD
-3.08
$643.73M 703.69M USD $100 109.31 USD $3.78 4.13 USD $3.78 4.13 USD $643.73M 703.69M USD 189.00 $0.02 0.02 USD
Village Super Market, Inc.  VSU.F $31.2 34.11 USD
-0.64
$459.53M 502.33M USD $83 90.73 USD $31.2 34.11 USD $31.2 34.11 USD $459.53M 502.33M USD 9.65 $3.23 3.53 USD
Eurocash S.A.  E07.F $2.47 2.7 USD
+6
$387.35M 423.42M USD $500 546.57 USD $2.47 2.7 USD $2.47 2.7 USD $387.35M 423.42M USD 0 -$0.02 -0.02 USD
Casino, Guichard-Perrachon S.A.  CAJ0.SG $0.4199 0.46 USD
0
$235.37M 257.29M USD $0 0 USD $0 0 USD $0 0 USD $235.37M 257.29M USD 0 $0 0 USD
O'Key Group S.A.  5OKA.SG $0.51 0.56 USD
0
$149.43M 163.34M USD $0 0 USD $0 0 USD $0 0 USD $149.43M 163.34M USD 0 $0 0 USD
Casino, Guichard-Perrachon S.A.  CAJ.F $0.02999 0.04 USD
0
$13.53M 14.79M USD $0 0 USD $0 0 USD $0 0 USD $13.53M 14.79M USD 0 $0 0 USD
McColl's Retail Group plc  2M2.F $0.0005 0.00054 USD
0
$5.61M 6.14M USD $0 0 USD $0 0 USD $0 0 USD $5.61M 6.14M USD 0 $0 0 USD
Rallye SA  RAY.F $0.02999 0.03 USD
0
$2.33M 2.55M USD $4.05K 4.43K USD $0.02999 0.03 USD $0.02999 0.03 USD $2.33M 2.55M USD 0 -$9.26 -10.1 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь