Страница результатов 5 - Германия Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (723)
- {{country.name}}
- Все страны
- Соединенные Штаты (860)
- Аргентина (25)
- Австралия (94)
- Австрия (59)
- Бельгия (14)
- Бразилия (66)
- Канада (95)
- Чили (23)
- Китай (238)
- Чешская Республика (4)
- Дания (8)
- Финляндия (13)
- Франция (46)
- Германия (723)
- Греция (15)
- Гонконг (167)
- Венгрия (1)
- Индия (243)
- Индонезия (97)
- Ирландия (4)
- Израиль (35)
- Италия (21)
- Япония (284)
- Малайзия (111)
- Мексика (57)
- Нидерланды (12)
- Новая Зеландия (18)
- Норвегия (30)
- Польша (30)
- Португалия (1)
- Катар (4)
- Россия (13)
- Сингапур (37)
- Южная Африка (25)
- Южная Корея (92)
- Испания (9)
- Суринам (23)
- Швеция (30)
- Швейцария (16)
- Тайвань (70)
- Таиланд (156)
- Тимор-Лешти (1)
- Турция (44)
- Великобритания (134)
Все биржи
Потребительские товары массового спроса (723)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (40)
- Напитки-Вино и спирт (51)
- Напитки-Безалкогольные (35)
- Кондитерские изделия (14)
- Фермерские продукты (97)
- Бытовые и личные товары (88)
- Фасованные продукты (214)
- Услуги в области образования и обучения (45)
- Дисконтные магазины (24)
- Дистрибьюторы продуктов питания (39)
- Продуктовые магазины (49)
- Табак (26)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Village Super Market, Inc. VSU.F | €29.00 31.7 USD |
0
|
€434.96M 475.47M USD | €100.00 109.31 USD | €29.00 31.7 USD | €29.00 31.7 USD | €434.96M 475.47M USD | 8.84 | €3.28 3.59 USD | ||
| Kofola CeskoSlovensko a.s. 48K.SG | €19.54 21.36 USD |
-0.71
|
€430.09M 470.15M USD | €0.00 0 USD | €19.50 21.32 USD | €19.70 21.53 USD | €430.09M 470.15M USD | 22.72 | €0.86 0.94 USD | ||
| SunOpta Inc. ZSK.F | €3.42 3.73 USD |
-1.87
|
€428.77M 468.7M USD | €100.00 109.31 USD | €3.42 3.73 USD | €3.59 3.92 USD | €428.77M 468.7M USD | 113.83 | €0.03 0.03 USD | ||
| Haypp Group AB (publ) 8QG0.F | €13.78 15.06 USD |
+2.84
|
€427.17M 466.96M USD | €472.00 515.96 USD | €13.78 15.06 USD | €13.78 15.06 USD | €427.17M 466.96M USD | 81.05 | €0.17 0.19 USD | ||
| Nichols plc NRV.SG | €11.20 12.24 USD |
-1.75
|
€426.51M 466.24M USD | €0.00 0 USD | €11.20 12.24 USD | €11.30 12.35 USD | €426.51M 466.24M USD | 20.74 | €0.54 0.59 USD | ||
| Duni AB (publ) 2DU.F | €8.92 9.75 USD |
-1.65
|
€423.91M 463.39M USD | €100.00 109.31 USD | €8.92 9.75 USD | €8.93 9.76 USD | €423.91M 463.39M USD | 13.93 | €0.64 0.7 USD | ||
| Malteries Franco-Belges Société Anonyme 91U.SG | €835.00 912.77 USD |
0
|
€421.59M 460.85M USD | €0.00 0 USD | €835.00 912.77 USD | €835.00 912.77 USD | €421.59M 460.85M USD | 11.13 | €74.98 81.96 USD | ||
| Sligro Food Group N.V. 8SF.F | €9.36 10.23 USD |
-1.27
|
€415.97M 454.71M USD | €0.00 0 USD | €9.36 10.23 USD | €9.36 10.23 USD | €415.97M 454.71M USD | 15.86 | €0.59 0.64 USD | ||
| Scales Corporation Limited S05.F | €2.74 3 USD |
-2.14
|
€414.33M 452.92M USD | €200.00 218.63 USD | €2.74 3 USD | €2.74 3 USD | €414.33M 452.92M USD | 16.11 | €0.17 0.19 USD | ||
| Nu Skin Enterprises, Inc. NUS.F | €8.35 9.13 USD |
+1.21
|
€411.34M 449.65M USD | €45.00 49.19 USD | €8.35 9.13 USD | €8.35 9.13 USD | €411.34M 449.65M USD | 4.44 | €1.88 2.06 USD | ||
| Raisio plc RATV.F | €2.56 2.79 USD |
+0.59
|
€408.28M 446.3M USD | €2.00K 2.19K USD | €2.56 2.79 USD | €2.56 2.79 USD | €408.28M 446.3M USD | 18.25 | €0.14 0.15 USD | ||
| Zhou Hei Ya International Holdings Company Limited ZHY.F | €0.15 0.16 USD |
-1.36
|
€403.86M 441.47M USD | €652.00 712.72 USD | €0.15 0.16 USD | €0.15 0.16 USD | €403.86M 441.47M USD | 14.50 | €0.01 0.01 USD | ||
| ForFarmers N.V. 5FF.F | €4.36 4.77 USD |
-2.68
|
€399.06M 436.22M USD | €500.00 546.57 USD | €4.36 4.77 USD | €4.49 4.9 USD | €399.06M 436.22M USD | 7.64 | €0.57 0.62 USD | ||
| Zinzino AB (publ) 9EE.F | €10.86 11.87 USD |
-3.55
|
€398.74M 435.88M USD | €217.00 237.21 USD | €10.86 11.87 USD | €11.10 12.13 USD | €398.74M 435.88M USD | 22.16 | €0.49 0.54 USD | ||
| Amrita Global Development Limited 5Q3.F | €0.37 0.4 USD |
0
|
€379.32M 414.65M USD | €1.00 1.09 USD | €0.36 0.39 USD | €0.37 0.4 USD | €379.32M 414.65M USD | 18.39 | €0.02 0.02 USD | ||
| Helen of Troy Limited HT2.F | €14.80 16.18 USD |
-3.9
|
€378.88M 414.17M USD | €1.00K 1.09K USD | €14.80 16.18 USD | €15.70 17.16 USD | €378.88M 414.17M USD | 0 | -€24.69 -27.0004 USD | ||
| Village Farms International, Inc. 02V.F | €2.97 3.24 USD |
-1.82
|
€355.80M 388.93M USD | €1.40K 1.53K USD | €2.97 3.24 USD | €3.01 3.29 USD | €355.80M 388.93M USD | 74.12 | €0.04 0.04 USD | ||
| Cheerwin Group Limited 1RQ.F | €0.24 0.26 USD |
-1.65
|
€344.89M 377.01M USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €344.89M 377.01M USD | 0 | -€0.03 -0.03 USD | ||
| Indofood Agri Resources Ltd. ZVF.F | €0.23 0.25 USD |
-3.33
|
€337.64M 369.08M USD | €200.00 218.63 USD | €0.23 0.25 USD | €0.23 0.25 USD | €337.64M 369.08M USD | 5.79 | €0.04 0.04 USD | ||
| China Kepei Education Group Limited 9CK.F | €0.16 0.17 USD |
+0.64
|
€330.95M 361.77M USD | €15.65K 17.11K USD | €0.16 0.17 USD | €0.16 0.17 USD | €330.95M 361.77M USD | 3.14 | €0.05 0.05 USD | ||
| Oceana Group Limited O1F.MU | €2.68 2.93 USD |
0
|
€326.36M 356.75M USD | €0.00 0 USD | €2.68 2.93 USD | €2.68 2.93 USD | €326.36M 356.75M USD | 8.12 | €0.33 0.36 USD | ||
| PZ Cussons plc 1ZQ.F | €0.77 0.84 USD |
-1.29
|
€326.10M 356.47M USD | €4.52K 4.94K USD | €0.76 0.83 USD | €0.77 0.84 USD | €326.10M 356.47M USD | 0 | -€0.02 -0.02 USD | ||
| Euglena Co., Ltd. 8EG.F | €2.36 2.58 USD |
+0.85
|
€325.94M 356.3M USD | €6.00 6.56 USD | €2.36 2.58 USD | €2.36 2.58 USD | €325.94M 356.3M USD | 0 | -€0.04 -0.04 USD | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | €3.26 3.56 USD |
+4.49
|
€324.75M 354.99M USD | €1.33K 1.45K USD | €3.08 3.37 USD | €3.26 3.56 USD | €324.75M 354.99M USD | 14.81 | €0.22 0.24 USD | ||
| G8 Education Limited 3EAG.F | €0.38 0.42 USD |
-1.03
|
€324.09M 354.28M USD | €2.10K 2.3K USD | €0.38 0.42 USD | €0.38 0.42 USD | €324.09M 354.28M USD | 7.67 | €0.05 0.05 USD | ||
| Marie Brizard Wine & Spirits SA BED.F | €2.87 3.14 USD |
+0.7
|
€321.04M 350.94M USD | €500.00 546.57 USD | €2.84 3.1 USD | €2.87 3.14 USD | €321.04M 350.94M USD | 57.39 | €0.05 0.05 USD | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | €3.12 3.41 USD |
-3.11
|
€318.66M 348.34M USD | €0.00 0 USD | €3.10 3.39 USD | €3.12 3.41 USD | €318.66M 348.34M USD | 14.18 | €0.22 0.24 USD | ||
| Kyokuyo Co., Ltd. KYK.F | €25.80 28.2 USD |
-1.53
|
€316.23M 345.68M USD | €20.00 21.86 USD | €25.80 28.2 USD | €25.80 28.2 USD | €316.23M 345.68M USD | 8.06 | €3.20 3.5 USD | ||
| B&G Foods, Inc. DHR.F | €3.88 4.24 USD |
-2.47
|
€313.95M 343.19M USD | €150.00 163.97 USD | €3.88 4.24 USD | €3.88 4.24 USD | €313.95M 343.19M USD | 0 | -€2.72 -2.9 USD | ||
| Humble Group AB (publ) B39.F | €0.65 0.71 USD |
-1.67
|
€310.54M 339.47M USD | €500.00 546.57 USD | €0.65 0.71 USD | €0.65 0.71 USD | €310.54M 339.47M USD | 64.70 | €0.01 0.01 USD | ||
| China Shengmu Organic Milk Limited 7OM.F | €0.04 0.04 USD |
0
|
€306.68M 335.24M USD | €1.00K 1.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €306.68M 335.24M USD | 0 | €0.00 0 USD | ||
| USANA Health Sciences, Inc. USJ.F | €15.90 17.38 USD |
-1.24
|
€305.50M 333.95M USD | €328.00 358.55 USD | €15.90 17.38 USD | €16.40 17.93 USD | €305.50M 333.95M USD | 20.64 | €0.77 0.84 USD | ||
| Mewah International Inc. MWX.F | €0.18 0.2 USD |
-1.6
|
€303.31M 331.56M USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €303.31M 331.56M USD | 6.13 | €0.03 0.03 USD | ||
| Orsero S.p.A. WRG.F | €17.38 19 USD |
+0.46
|
€293.84M 321.21M USD | €1.00 1.09 USD | €17.30 18.91 USD | €17.64 19.28 USD | €293.84M 321.21M USD | 9.49 | €1.83 2 USD | ||
| Viva Wine Group AB KY1.MU | €3.27 3.57 USD |
0
|
€293.10M 320.39M USD | €0.00 0 USD | €3.27 3.57 USD | €3.27 3.57 USD | €293.10M 320.39M USD | 19.23 | €0.17 0.19 USD | ||
| Lifeway Foods, Inc. LWF.F | €19.10 20.88 USD |
+2.14
|
€290.87M 317.96M USD | €100.00 109.31 USD | €18.20 19.9 USD | €19.10 20.88 USD | €290.87M 317.96M USD | 29.84 | €0.64 0.7 USD | ||
| Marudai Food Co., Ltd. MFL1.F | €11.60 12.68 USD |
0
|
€288.97M 315.88M USD | €60.00 65.59 USD | €11.60 12.68 USD | €11.60 12.68 USD | €288.97M 315.88M USD | 11.59 | €1.00 1.09 USD | ||
| Bonduelle SCA BDU.F | €8.89 9.72 USD |
-0.22
|
€288.14M 314.97M USD | €770.00 841.71 USD | €8.89 9.72 USD | €8.93 9.76 USD | €288.14M 314.97M USD | 15.06 | €0.59 0.64 USD | ||
| Select Harvests Limited H0I.F | €1.90 2.08 USD |
-1.55
|
€286.87M 313.59M USD | €1.00K 1.09K USD | €1.90 2.08 USD | €1.90 2.08 USD | €286.87M 313.59M USD | 14.61 | €0.13 0.14 USD | ||
| China New Higher Education Group Limited 8CN.F | €0.12 0.14 USD |
-4.62
|
€269.27M 294.34M USD | €1.00 1.09 USD | €0.12 0.13 USD | €0.13 0.14 USD | €269.27M 294.34M USD | 2.47 | €0.05 0.05 USD | ||
| China YuHua Education Corporation Limited 2YU.F | €0.06 0.07 USD |
+3.39
|
€265.27M 289.97M USD | €15.00K 16.4K USD | €0.06 0.07 USD | €0.06 0.07 USD | €265.27M 289.97M USD | 3.05 | €0.02 0.02 USD | ||
| Eurocash S.A. E07.F | €1.74 1.9 USD |
-0.46
|
€259.86M 284.06M USD | €130.00 142.11 USD | €1.74 1.9 USD | €1.74 1.9 USD | €259.86M 284.06M USD | 0 | -€0.06 -0.06 USD | ||
| Måsøval AS 9QP.F | €2.03 2.22 USD |
-2.4
|
€255.79M 279.61M USD | €555.00 606.69 USD | €2.03 2.22 USD | €2.08 2.27 USD | €255.79M 279.61M USD | 0 | -€0.03 -0.03 USD | ||
| Anora Group Oyj 28Q.F | €3.52 3.84 USD |
+1.3
|
€247.58M 270.64M USD | €1.53K 1.67K USD | €3.52 3.84 USD | €3.52 3.84 USD | €247.58M 270.64M USD | 17.57 | €0.20 0.22 USD | ||
| High Liner Foods Incorporated 28Y.F | €8.00 8.75 USD |
-0.62
|
€239.72M 262.05M USD | €2.70K 2.95K USD | €7.95 8.69 USD | €8.00 8.75 USD | €239.72M 262.05M USD | 8.08 | €0.99 1.08 USD | ||
| PT Eagle High Plantations Tbk 7B7.F | €0.01 0.0076 USD |
0
|
€232.54M 254.19M USD | €8.39K 9.17K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €232.54M 254.19M USD | 0 | €0.00 0 USD | ||
| PT Tunas Baru Lampung Tbk T2L.F | €0.03 0.03 USD |
-2.28
|
€228.95M 250.27M USD | €61.00 66.68 USD | €0.03 0.03 USD | €0.03 0.03 USD | €228.95M 250.27M USD | 3.00 | €0.01 0.01 USD | ||
| Icelandic Salmon AS I6X.MU | €7.20 7.87 USD |
-2.17
|
€222.93M 243.69M USD | €0.00 0 USD | €7.20 7.87 USD | €7.20 7.87 USD | €222.93M 243.69M USD | 0 | -€0.96 -1.04 USD | ||
| McBride plc 10W.F | €1.21 1.32 USD |
0
|
€222.24M 242.94M USD | €1.50K 1.64K USD | €1.21 1.32 USD | €1.21 1.32 USD | €222.24M 242.94M USD | 5.76 | €0.21 0.23 USD | ||
| Lanson-BCC GQ6.F | €32.60 35.64 USD |
-0.61
|
€220.21M 240.72M USD | €17.00 18.58 USD | €32.10 35.09 USD | €32.80 35.85 USD | €220.21M 240.72M USD | 10.00 | €3.26 3.56 USD | ||
| Wawel S.A. 0K6.F | €163.50 178.73 USD |
0
|
€217.13M 237.35M USD | €3.00 3.28 USD | €163.50 178.73 USD | €163.50 178.73 USD | €217.13M 237.35M USD | 11.32 | €14.44 15.78 USD | ||
| IMC S.A. IM4.F | €5.76 6.3 USD |
-0.69
|
€213.70M 233.6M USD | €500.00 546.57 USD | €5.76 6.3 USD | €5.76 6.3 USD | €213.70M 233.6M USD | 2.79 | €2.06 2.25 USD | ||
| IMC S.A. IM4.SG | €5.76 6.3 USD |
-0.69
|
€213.70M 233.6M USD | €0.00 0 USD | €5.72 6.25 USD | €6.06 6.62 USD | €213.70M 233.6M USD | 2.79 | €2.06 2.25 USD | ||
| Limoneira Company 2L2.F | €11.30 12.35 USD |
-1.74
|
€210.37M 229.96M USD | €6.00 6.56 USD | €11.30 12.35 USD | €11.50 12.57 USD | €210.37M 229.96M USD | 0 | -€0.46 -0.5 USD | ||
| Italian Wine Brands S.p.A. MR3.F | €20.80 22.74 USD |
-0.48
|
€203.38M 222.32M USD | €3.00 3.28 USD | €20.70 22.63 USD | €20.90 22.85 USD | €203.38M 222.32M USD | 8.25 | €2.52 2.75 USD | ||
| Toho Co., Ltd. TZ7.F | €18.40 20.11 USD |
-0.54
|
€199.41M 217.99M USD | €53.00 57.94 USD | €18.40 20.11 USD | €18.40 20.11 USD | €199.41M 217.99M USD | 8.88 | €2.07 2.26 USD | ||
| Salmon Evolution ASA 60E.F | €0.41 0.45 USD |
-0.96
|
€197.93M 216.36M USD | €5.00K 5.47K USD | €0.41 0.45 USD | €0.42 0.46 USD | €197.93M 216.36M USD | 0 | -€0.04 -0.04 USD | ||
| Kitwave Group plc 8R9.F | €2.26 2.47 USD |
-0.88
|
€195.36M 213.55M USD | €1.75K 1.91K USD | €2.24 2.45 USD | €2.32 2.54 USD | €195.36M 213.55M USD | 9.82 | €0.23 0.25 USD | ||
| Warpaint London PLC 1J2.F | €2.32 2.54 USD |
-0.85
|
€192.14M 210.03M USD | €200.00 218.63 USD | €2.32 2.54 USD | €2.32 2.54 USD | €192.14M 210.03M USD | 10.54 | €0.22 0.24 USD | ||
| Dundee Corporation 1DUA.SG | €1.95 2.13 USD |
-3.47
|
€184.48M 201.66M USD | €0.00 0 USD | €1.80 1.97 USD | €1.96 2.14 USD | €184.48M 201.66M USD | 6.72 | €0.29 0.32 USD | ||
| Hawesko Holding SE HAW.F | €19.75 21.59 USD |
+0.25
|
€180.57M 197.38M USD | €275.00 300.61 USD | €19.75 21.59 USD | €19.75 21.59 USD | €180.57M 197.38M USD | 16.59 | €1.19 1.3 USD | ||
| Hawesko Holding SE HAW.DE | €20.10 21.97 USD |
-0.5
|
€180.57M 197.38M USD | €93.00 101.66 USD | €20.00 21.86 USD | €20.20 22.08 USD | €180.57M 197.38M USD | 16.89 | €1.19 1.3 USD | ||
| XJ International Holdings Co., Ltd. HE1.F | €0.02 0.02 USD |
0
|
€178.34M 194.95M USD | €1.00 1.09 USD | €0.02 0.02 USD | €0.02 0.02 USD | €178.34M 194.95M USD | 1.70 | €0.01 0.01 USD | ||
| ADM Hamburg Aktiengesellschaft OEL.F | €226.00 247.05 USD |
0
|
€173.72M 189.9M USD | €1.00 1.09 USD | €226.00 247.05 USD | €226.00 247.05 USD | €173.72M 189.9M USD | 41.01 | €5.51 6.02 USD | ||
| Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság ZWC1.F | €83.00 90.73 USD |
+0.24
|
€170.47M 186.35M USD | €82.00 89.64 USD | €83.00 90.73 USD | €83.00 90.73 USD | €170.47M 186.35M USD | 18.77 | €4.42 4.83 USD | ||
| Kaldvik AS 4YYA.F | €0.96 1.05 USD |
-1.03
|
€164.15M 179.44M USD | €1.16K 1.26K USD | €0.96 1.05 USD | €0.96 1.05 USD | €164.15M 179.44M USD | 0 | -€0.35 -0.3 USD | ||
| Global Bio-chem Technology Group Company Limited GLY.F | €0.01 0.0081 USD |
-6.25
|
€154.69M 169.1M USD | €320.00K 349.8K USD | €0.01 0.0065 USD | €0.01 0.0081 USD | €154.69M 169.1M USD | 0 | €0.00 0 USD | ||
| Camellia Plc CMF.F | €58.00 63.4 USD |
-2.52
|
€152.44M 166.64M USD | €66.00 72.15 USD | €58.00 63.4 USD | €58.00 63.4 USD | €152.44M 166.64M USD | 0 | -€1.42 -1.5 USD | ||
| Camellia Plc CMF.SG | €58.50 63.95 USD |
+0.86
|
€152.44M 166.64M USD | €0.00 0 USD | €57.50 62.86 USD | €58.50 63.95 USD | €152.44M 166.64M USD | 0 | -€1.42 -1.5 USD | ||
| Yamaya Corporation WY2.F | €13.30 14.54 USD |
-0.75
|
€148.22M 162.03M USD | €0.00 0 USD | €13.30 14.54 USD | €13.30 14.54 USD | €148.22M 162.03M USD | 7.11 | €1.87 2.04 USD | ||
| Andrew Peller Limited ANJ.F | €3.10 3.39 USD |
-1.9
|
€147.47M 161.2M USD | €102.00 111.5 USD | €3.10 3.39 USD | €3.10 3.39 USD | €147.47M 161.2M USD | 11.07 | €0.28 0.31 USD | ||
| HKFoods Oyj HK4.F | €1.56 1.71 USD |
-1.27
|
€146.55M 160.2M USD | €200.00 218.63 USD | €1.56 1.71 USD | €1.56 1.71 USD | €146.55M 160.2M USD | 0 | €0.00 0 USD | ||
| The Beauty Health Company V7A0.F | €1.09 1.19 USD |
-1.8
|
€143.00M 156.32M USD | €150.00 163.97 USD | €1.08 1.18 USD | €1.10 1.2 USD | €143.00M 156.32M USD | 0 | -€0.14 -0.1 USD | ||
| Rokiskio Suris AB YTV.MU | €4.40 4.81 USD |
0
|
€138.25M 151.12M USD | €0.00 0 USD | €4.40 4.81 USD | €4.40 4.81 USD | €138.25M 151.12M USD | 6.02 | €0.73 0.8 USD | ||
| Leifheit Aktiengesellschaft LEI.F | €15.10 16.51 USD |
+0.67
|
€137.92M 150.76M USD | €160.00 174.9 USD | €15.10 16.51 USD | €15.10 16.51 USD | €137.92M 150.76M USD | 31.45 | €0.48 0.52 USD | ||
| Leifheit Aktiengesellschaft LEI.DE | €15.00 16.4 USD |
-0.99
|
€137.92M 150.76M USD | €5.15K 5.63K USD | €15.00 16.4 USD | €15.20 16.62 USD | €137.92M 150.76M USD | 31.25 | €0.48 0.52 USD | ||
| Masi Agricola S.p.A. 0CY.F | €4.13 4.51 USD |
-0.48
|
€137.61M 150.42M USD | €400.00 437.25 USD | €4.13 4.51 USD | €4.13 4.51 USD | €137.61M 150.42M USD | 0 | -€0.03 -0.03 USD | ||
| Kulmbacher Brauerei Aktien-Gesellschaft KUL.MU | €39.60 43.29 USD |
-0.5
|
€133.73M 146.18M USD | €87.00 95.1 USD | €39.60 43.29 USD | €39.60 43.29 USD | €133.73M 146.18M USD | 17.36 | €2.28 2.49 USD | ||
| AB Vilkyskiu pienine UDW.MU | €10.70 11.7 USD |
0
|
€130.18M 142.3M USD | €0.00 0 USD | €10.70 11.7 USD | €10.70 11.7 USD | €130.18M 142.3M USD | 5.29 | €2.02 2.21 USD | ||
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT.F | €17.50 19.13 USD |
+0.57
|
€127.64M 139.53M USD | €50.00 54.66 USD | €17.50 19.13 USD | €17.50 19.13 USD | €127.64M 139.53M USD | 31.25 | €0.56 0.61 USD | ||
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT3.F | €15.20 16.62 USD |
0
|
€127.64M 139.53M USD | €8.00 8.75 USD | €15.20 16.62 USD | €15.20 16.62 USD | €127.64M 139.53M USD | 27.14 | €0.56 0.61 USD | ||
| China Maple Leaf Educational Systems Limited CML1.F | €0.04 0.04 USD |
-7.06
|
€127.32M 139.17M USD | €20.00K 21.86K USD | €0.04 0.04 USD | €0.04 0.04 USD | €127.32M 139.17M USD | 3.95 | €0.01 0.01 USD | ||
| Arctic Fish Holding AS 6TW.MU | €2.72 2.97 USD |
0
|
€127.09M 138.92M USD | €0.00 0 USD | €2.72 2.97 USD | €2.72 2.97 USD | €127.09M 138.92M USD | 0 | -€0.74 -0.8 USD | ||
| Schloss Wachenheim AG SWA.F | €15.50 16.94 USD |
0
|
€124.34M 135.92M USD | €12.00 13.12 USD | €15.50 16.94 USD | €15.50 16.94 USD | €124.34M 135.92M USD | 13.02 | €1.19 1.3 USD | ||
| Schloss Wachenheim AG SWA.DE | €15.60 17.05 USD |
0
|
€124.34M 135.92M USD | €2.33K 2.54K USD | €15.40 16.83 USD | €15.70 17.16 USD | €124.34M 135.92M USD | 13.10 | €1.19 1.3 USD | ||
| Acme United Corporation UT1.F | €32.40 35.42 USD |
+3.85
|
€123.34M 134.82M USD | €20.00 21.86 USD | €31.20 34.11 USD | €32.40 35.42 USD | €123.34M 134.82M USD | 15.35 | €2.11 2.31 USD | ||
| Gigante Salmon AS 96M.F | €0.69 0.76 USD |
+0.87
|
€123.10M 134.57M USD | €0.00 0 USD | €0.68 0.74 USD | €0.69 0.76 USD | €123.10M 134.57M USD | 0 | €0.00 0 USD | ||
| Naturhouse Health, S.A. 2NH.F | €1.99 2.18 USD |
-1
|
€120.50M 131.72M USD | €31.46K 34.39K USD | €1.99 2.18 USD | €1.99 2.18 USD | €120.50M 131.72M USD | 12.43 | €0.16 0.17 USD | ||
| AB Zemaitijos pienas IU8.MU | €2.80 3.06 USD |
0
|
€116.24M 127.07M USD | €0.00 0 USD | €2.80 3.06 USD | €2.80 3.06 USD | €116.24M 127.07M USD | 4.91 | €0.57 0.62 USD | ||
| Midsona AB (publ) 9KF.F | €0.72 0.79 USD |
+4.05
|
€112.14M 122.58M USD | €2.70K 2.95K USD | €0.72 0.79 USD | €0.72 0.79 USD | €112.14M 122.58M USD | 0 | €0.00 0 USD | ||
| The Hain Celestial Group, Inc. HF1.F | €1.18 1.29 USD |
-2.61
|
€108.61M 118.73M USD | €18.69K 20.43K USD | €1.18 1.29 USD | €1.18 1.29 USD | €108.61M 118.73M USD | 0 | -€5.07 -5.5 USD | ||
| Ambra S.A. 1W7.F | €4.05 4.42 USD |
+0.75
|
€107.46M 117.47M USD | €205.00 224.09 USD | €4.05 4.42 USD | €4.05 4.42 USD | €107.46M 117.47M USD | 9.86 | €0.41 0.45 USD | ||
| Chegg, Inc. 0CG.F | €0.94 1.03 USD |
-8.02
|
€106.53M 116.45M USD | €400.00 437.25 USD | €0.94 1.03 USD | €0.94 1.03 USD | €106.53M 116.45M USD | 0 | -€0.58 -0.6 USD | ||
| Fleury Michon SA 4XZ.F | €24.20 26.45 USD |
+0.83
|
€104.30M 114.01M USD | €40.00 43.73 USD | €22.70 24.81 USD | €24.20 26.45 USD | €104.30M 114.01M USD | 16.02 | €1.51 1.65 USD | ||
| HF Foods Group Inc. 3GX.F | €1.92 2.1 USD |
+0.52
|
€102.51M 112.06M USD | €2.07K 2.26K USD | €1.88 2.06 USD | €1.92 2.1 USD | €102.51M 112.06M USD | 0 | -€0.74 -0.8 USD | ||
| Deoleo, S.A. SC5A.F | €0.20 0.22 USD |
+6.97
|
€99.75M 109.04M USD | €2.80K 3.06K USD | €0.19 0.2 USD | €0.20 0.22 USD | €99.75M 109.04M USD | 0 | -€0.06 -0.06 USD | ||
| Vranken-Pommery Monopole Société Anonyme 9VP.SG | €10.90 11.92 USD |
0
|
€99.53M 108.8M USD | €0.00 0 USD | €10.90 11.92 USD | €11.00 12.02 USD | €99.53M 108.8M USD | 72.66 | €0.15 0.16 USD | ||
| Anpario plc KI9A.F | €5.45 5.96 USD |
0
|
€95.96M 104.9M USD | €914.00 999.13 USD | €5.35 5.85 USD | €5.45 5.96 USD | €95.96M 104.9M USD | 16.02 | €0.34 0.37 USD | ||
| EC Healthcare 1UM0.F | €0.06 0.06 USD |
-3.48
|
€84.81M 92.7M USD | €5.00K 5.47K USD | €0.06 0.06 USD | €0.06 0.06 USD | €84.81M 92.7M USD | 0 | -€0.02 -0.02 USD | ||
| Lumi Gruppen AS 8KS.F | €1.33 1.45 USD |
-0.75
|
€81.67M 89.27M USD | €0.00 0 USD | €1.33 1.45 USD | €1.36 1.49 USD | €81.67M 89.27M USD | 44.33 | €0.03 0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||