Страница результатов 5 - Германия Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (723)
- {{country.name}}
- Все страны
- Соединенные Штаты (860)
- Аргентина (25)
- Австралия (94)
- Австрия (59)
- Бельгия (14)
- Бразилия (66)
- Канада (95)
- Чили (23)
- Китай (238)
- Чешская Республика (4)
- Дания (8)
- Финляндия (13)
- Франция (46)
- Германия (723)
- Греция (15)
- Гонконг (167)
- Венгрия (1)
- Индия (243)
- Индонезия (97)
- Ирландия (4)
- Израиль (35)
- Италия (21)
- Япония (284)
- Малайзия (111)
- Мексика (57)
- Нидерланды (12)
- Новая Зеландия (18)
- Норвегия (30)
- Польша (30)
- Португалия (1)
- Катар (4)
- Россия (13)
- Сингапур (37)
- Южная Африка (25)
- Южная Корея (92)
- Испания (9)
- Суринам (23)
- Швеция (30)
- Швейцария (16)
- Тайвань (70)
- Таиланд (156)
- Тимор-Лешти (1)
- Турция (44)
- Великобритания (134)
Все биржи
Потребительские товары массового спроса (723)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (40)
- Напитки-Вино и спирт (51)
- Напитки-Безалкогольные (35)
- Кондитерские изделия (14)
- Фермерские продукты (97)
- Бытовые и личные товары (88)
- Фасованные продукты (214)
- Услуги в области образования и обучения (45)
- Дисконтные магазины (24)
- Дистрибьюторы продуктов питания (39)
- Продуктовые магазины (49)
- Табак (26)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haypp Group AB (publ) 8QG0.F | €13.58 14.84 USD |
+3.82
|
€448.73M 490.52M USD | €472.00 515.96 USD | €13.58 14.84 USD | €13.58 14.84 USD | €448.73M 490.52M USD | 79.88 | €0.17 0.19 USD | |
| Nu Skin Enterprises, Inc. NUS.F | €8.20 8.96 USD |
-3.53
|
€442.37M 483.57M USD | €45.00 49.19 USD | €8.20 8.96 USD | €8.20 8.96 USD | €442.37M 483.57M USD | 4.33 | €1.89 2.07 USD | |
| Malteries Franco-Belges Société Anonyme 91U.MU | €885.00 967.42 USD |
0
|
€438.95M 479.83M USD | €0.00 0 USD | €885.00 967.42 USD | €885.00 967.42 USD | €438.95M 479.83M USD | 11.80 | €74.96 81.94 USD | |
| Malteries Franco-Belges Société Anonyme 91U.SG | €840.00 918.23 USD |
+0.6
|
€434.09M 474.52M USD | €0.00 0 USD | €840.00 918.23 USD | €840.00 918.23 USD | €434.09M 474.52M USD | 11.20 | €74.98 81.96 USD | |
| Ausnutria Dairy Corporation Ltd 6AH.F | €0.24 0.27 USD |
+1.67
|
€433.87M 474.28M USD | €500.00 546.57 USD | €0.24 0.27 USD | €0.24 0.27 USD | €433.87M 474.28M USD | 12.20 | €0.02 0.02 USD | |
| Nichols plc NRV.SG | €11.40 12.46 USD |
0
|
€430.33M 470.4M USD | €0.00 0 USD | €11.40 12.46 USD | €11.50 12.57 USD | €430.33M 470.4M USD | 21.11 | €0.54 0.59 USD | |
| Scales Corporation Limited S05.F | €2.86 3.13 USD |
-1.38
|
€430.13M 470.19M USD | €200.00 218.63 USD | €2.86 3.13 USD | €2.86 3.13 USD | €430.13M 470.19M USD | 16.82 | €0.17 0.19 USD | |
| Kofola CeskoSlovensko a.s. 48K.SG | €19.66 21.49 USD |
+0.72
|
€428.15M 468.02M USD | €0.00 0 USD | €19.52 21.34 USD | €19.70 21.53 USD | €428.15M 468.02M USD | 22.86 | €0.86 0.94 USD | |
| Zhou Hei Ya International Holdings Company Limited ZHY.F | €0.15 0.17 USD |
+2.68
|
€427.23M 467.02M USD | €652.00 712.72 USD | €0.15 0.17 USD | €0.15 0.17 USD | €427.23M 467.02M USD | 15.30 | €0.01 0.01 USD | |
| Astral Foods Limited A9U.SG | €10.60 11.59 USD |
-0.93
|
€426.15M 465.84M USD | €0.00 0 USD | €10.60 11.59 USD | €10.70 11.7 USD | €426.15M 465.84M USD | 14.13 | €0.75 0.82 USD | |
| Sligro Food Group N.V. 8SF.F | €9.44 10.32 USD |
+0.32
|
€416.41M 455.19M USD | €0.00 0 USD | €9.44 10.32 USD | €9.44 10.32 USD | €416.41M 455.19M USD | 16.00 | €0.59 0.64 USD | |
| Village Super Market, Inc. VSU.F | €28.60 31.26 USD |
+1.42
|
€405.67M 443.45M USD | €100.00 109.31 USD | €28.60 31.26 USD | €28.60 31.26 USD | €405.67M 443.45M USD | 8.66 | €3.30 3.61 USD | |
| Raisio plc RATV.F | €2.58 2.81 USD |
+1.98
|
€404.78M 442.47M USD | €2.00K 2.19K USD | €2.58 2.81 USD | €2.58 2.81 USD | €404.78M 442.47M USD | 21.45 | €0.12 0.13 USD | |
| ForFarmers N.V. 5FF.F | €4.54 4.96 USD |
+0.11
|
€401.27M 438.64M USD | €500.00 546.57 USD | €4.54 4.96 USD | €4.54 4.96 USD | €401.27M 438.64M USD | 7.96 | €0.57 0.62 USD | |
| Zinzino AB (publ) 9EE.F | €11.04 12.07 USD |
+0.91
|
€388.69M 424.89M USD | €85.00 92.92 USD | €10.74 11.74 USD | €11.04 12.07 USD | €388.69M 424.89M USD | 22.53 | €0.49 0.54 USD | |
| Amrita Global Development Limited 5Q3.F | €0.37 0.4 USD |
0
|
€379.32M 414.65M USD | €1.00 1.09 USD | €0.36 0.39 USD | €0.37 0.4 USD | €379.32M 414.65M USD | 18.39 | €0.02 0.02 USD | |
| Helen of Troy Limited HT2.F | €15.90 17.38 USD |
+1.92
|
€377.90M 413.09M USD | €1.00K 1.09K USD | €15.90 17.38 USD | €15.90 17.38 USD | €377.90M 413.09M USD | 0 | -€24.85 -27.1 USD | |
| G8 Education Limited 3EAG.F | €0.38 0.42 USD |
0
|
€369.38M 403.78M USD | €2.10K 2.3K USD | €0.38 0.42 USD | €0.38 0.42 USD | €369.38M 403.78M USD | 7.63 | €0.05 0.05 USD | |
| PZ Cussons plc 1ZQ.F | €0.80 0.87 USD |
+0.63
|
€355.96M 389.11M USD | €2.43K 2.66K USD | €0.78 0.85 USD | €0.80 0.87 USD | €355.96M 389.11M USD | 0 | -€0.02 -0.02 USD | |
| Village Farms International, Inc. 02V.F | €3.11 3.4 USD |
+3.67
|
€350.32M 382.95M USD | €700.00 765.19 USD | €3.11 3.4 USD | €3.11 3.4 USD | €350.32M 382.95M USD | 0 | -€0.03 -0.03 USD | |
| Humble Group AB (publ) B39.F | €0.64 0.7 USD |
+1.11
|
€347.67M 380.05M USD | €500.00 546.57 USD | €0.64 0.7 USD | €0.64 0.7 USD | €347.67M 380.05M USD | 63.70 | €0.01 0.01 USD | |
| Cheerwin Group Limited 1RQ.F | €0.25 0.27 USD |
+2.5
|
€343.54M 375.54M USD | €0.00 0 USD | €0.25 0.27 USD | €0.25 0.27 USD | €343.54M 375.54M USD | 0 | -€0.03 -0.03 USD | |
| USANA Health Sciences, Inc. USJ.F | €16.10 17.6 USD |
+1.9
|
€340.31M 372.01M USD | €328.00 358.55 USD | €16.10 17.6 USD | €16.10 17.6 USD | €340.31M 372.01M USD | 20.64 | €0.78 0.85 USD | |
| Indofood Agri Resources Ltd. ZVF.F | €0.23 0.25 USD |
-1.69
|
€337.47M 368.9M USD | €200.00 218.63 USD | €0.23 0.25 USD | €0.23 0.25 USD | €337.47M 368.9M USD | 5.79 | €0.04 0.04 USD | |
| China Kepei Education Group Limited 9CK.F | €0.16 0.18 USD |
+1.89
|
€330.99M 361.81M USD | €15.65K 17.11K USD | €0.16 0.17 USD | €0.16 0.18 USD | €330.99M 361.81M USD | 3.24 | €0.05 0.05 USD | |
| Euglena Co., Ltd. 8EG.F | €2.34 2.56 USD |
+0.86
|
€328.73M 359.34M USD | €6.00 6.56 USD | €2.34 2.56 USD | €2.34 2.56 USD | €328.73M 359.34M USD | 0 | -€0.04 -0.04 USD | |
| Marie Brizard Wine & Spirits SA BED.F | €2.84 3.1 USD |
-0.35
|
€324.37M 354.59M USD | €500.00 546.57 USD | €2.84 3.1 USD | €2.84 3.1 USD | €324.37M 354.59M USD | 56.79 | €0.05 0.05 USD | |
| B&G Foods, Inc. DHR.F | €4.05 4.43 USD |
+4.14
|
€324.23M 354.42M USD | €1.00K 1.09K USD | €4.05 4.43 USD | €4.05 4.43 USD | €324.23M 354.42M USD | 0 | -€2.73 -2.9 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | €3.18 3.48 USD |
+1.27
|
€323.48M 353.61M USD | €400.00 437.25 USD | €3.16 3.45 USD | €3.18 3.48 USD | €323.48M 353.61M USD | 13.82 | €0.23 0.25 USD | |
| Kyokuyo Co., Ltd. KYK.F | €26.20 28.64 USD |
+1.55
|
€322.70M 352.76M USD | €20.00 21.86 USD | €26.20 28.64 USD | €26.20 28.64 USD | €322.70M 352.76M USD | 8.08 | €3.24 3.54 USD | |
| Oceana Group Limited O1F.MU | €2.68 2.93 USD |
0
|
€321.52M 351.47M USD | €0.00 0 USD | €2.68 2.93 USD | €2.68 2.93 USD | €321.52M 351.47M USD | 8.12 | €0.33 0.36 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | €3.14 3.43 USD |
-0.63
|
€317.39M 346.95M USD | €0.00 0 USD | €3.14 3.43 USD | €3.16 3.45 USD | €317.39M 346.95M USD | 13.65 | €0.23 0.25 USD | |
| China Shengmu Organic Milk Limited 7OM.F | €0.04 0.04 USD |
0
|
€316.44M 345.91M USD | €1.00K 1.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €316.44M 345.91M USD | 0 | €0.00 0 USD | |
| Viva Wine Group AB KY1.MU | €3.34 3.65 USD |
0
|
€315.03M 344.37M USD | €0.00 0 USD | €3.34 3.65 USD | €3.34 3.65 USD | €315.03M 344.37M USD | 19.64 | €0.17 0.19 USD | |
| Lifeway Foods, Inc. LWF.F | €19.90 21.75 USD |
-0.5
|
€314.15M 343.4M USD | €100.00 109.31 USD | €19.90 21.75 USD | €19.90 21.75 USD | €314.15M 343.4M USD | 32.62 | €0.61 0.67 USD | |
| Mewah International Inc. MWX.F | €0.19 0.2 USD |
+4.47
|
€312.61M 341.72M USD | €0.00 0 USD | €0.19 0.2 USD | €0.19 0.2 USD | €312.61M 341.72M USD | 6.23 | €0.03 0.03 USD | |
| Select Harvests Limited H0I.F | €1.95 2.13 USD |
-1.52
|
€307.80M 336.47M USD | €1.00K 1.09K USD | €1.95 2.13 USD | €1.95 2.13 USD | €307.80M 336.47M USD | 15.00 | €0.13 0.14 USD | |
| Orsero S.p.A. WRG.F | €17.64 19.28 USD |
0
|
€305.97M 334.47M USD | €351.00 383.69 USD | €17.64 19.28 USD | €17.64 19.28 USD | €305.97M 334.47M USD | 9.63 | €1.83 2 USD | |
| High Liner Foods Incorporated 28Y.F | €8.10 8.85 USD |
-1.22
|
€300.59M 328.58M USD | €2.70K 2.95K USD | €8.10 8.85 USD | €8.10 8.85 USD | €300.59M 328.58M USD | 8.09 | €1.00 1.09 USD | |
| Bonduelle SCA BDU.F | €9.04 9.88 USD |
+0.22
|
€290.06M 317.08M USD | €770.00 841.71 USD | €9.04 9.88 USD | €9.04 9.88 USD | €290.06M 317.08M USD | 15.32 | €0.59 0.64 USD | |
| Marudai Food Co., Ltd. MFL1.F | €11.80 12.9 USD |
+1.72
|
€288.87M 315.77M USD | €60.00 65.59 USD | €11.80 12.9 USD | €11.80 12.9 USD | €288.87M 315.77M USD | 11.68 | €1.01 1.1 USD | |
| China New Higher Education Group Limited 8CN.F | €0.13 0.14 USD |
0
|
€269.78M 294.91M USD | €1.00 1.09 USD | €0.13 0.14 USD | €0.14 0.15 USD | €269.78M 294.91M USD | 2.60 | €0.05 0.05 USD | |
| Eurocash S.A. E07.F | €1.75 1.92 USD |
0
|
€264.20M 288.81M USD | €130.00 142.11 USD | €1.75 1.92 USD | €1.75 1.92 USD | €264.20M 288.81M USD | 0 | -€0.06 -0.06 USD | |
| China YuHua Education Corporation Limited 2YU.F | €0.06 0.07 USD |
-0.81
|
€263.61M 288.17M USD | €15.00K 16.4K USD | €0.06 0.07 USD | €0.06 0.07 USD | €263.61M 288.17M USD | 3.05 | €0.02 0.02 USD | |
| Måsøval AS 9QP.F | €2.03 2.22 USD |
-3.33
|
€253.42M 277.02M USD | €555.00 606.69 USD | €2.02 2.21 USD | €2.08 2.27 USD | €253.42M 277.02M USD | 0 | -€0.03 -0.03 USD | |
| PT Eagle High Plantations Tbk 7B7.F | €0.01 0.0076 USD |
0
|
€245.64M 268.52M USD | €8.39K 9.17K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €245.64M 268.52M USD | 0 | €0.00 0 USD | |
| McBride plc 10W.F | €1.23 1.34 USD |
0
|
€233.50M 255.25M USD | €1.50K 1.64K USD | €1.23 1.34 USD | €1.23 1.34 USD | €233.50M 255.25M USD | 5.85 | €0.21 0.23 USD | |
| Icelandic Salmon AS I6X.MU | €7.44 8.13 USD |
0
|
€230.97M 252.48M USD | €0.00 0 USD | €7.44 8.13 USD | €7.44 8.13 USD | €230.97M 252.48M USD | 0 | -€0.96 -1.04 USD | |
| PT Tunas Baru Lampung Tbk T2L.F | €0.03 0.03 USD |
-0.66
|
€230.84M 252.34M USD | €61.00 66.68 USD | €0.03 0.03 USD | €0.03 0.03 USD | €230.84M 252.34M USD | 2.99 | €0.01 0.01 USD | |
| Anora Group Oyj 28Q.F | €3.37 3.68 USD |
+2.59
|
€227.32M 248.49M USD | €1.40K 1.53K USD | €3.37 3.68 USD | €3.37 3.68 USD | €227.32M 248.49M USD | 16.82 | €0.20 0.22 USD | |
| Lanson-BCC GQ6.F | €33.00 36.07 USD |
0
|
€225.52M 246.52M USD | €17.00 18.58 USD | €32.90 35.96 USD | €33.20 36.29 USD | €225.52M 246.52M USD | 10.12 | €3.26 3.56 USD | |
| Limoneira Company 2L2.F | €11.70 12.79 USD |
0
|
€220.39M 240.92M USD | €6.00 6.56 USD | €11.70 12.79 USD | €11.70 12.79 USD | €220.39M 240.92M USD | 0 | -€0.47 -0.5 USD | |
| IMC S.A. IM4.SG | €5.78 6.32 USD |
+1.4
|
€218.77M 239.14M USD | €0.00 0 USD | €5.68 6.21 USD | €5.78 6.32 USD | €218.77M 239.14M USD | 2.79 | €2.07 2.26 USD | |
| Warpaint London PLC 1J2.F | €2.40 2.62 USD |
-2.44
|
€215.10M 235.13M USD | €200.00 218.63 USD | €2.40 2.62 USD | €2.40 2.62 USD | €215.10M 235.13M USD | 10.43 | €0.23 0.25 USD | |
| Wawel S.A. 0K6.F | €162.50 177.63 USD |
0
|
€214.22M 234.17M USD | €3.00 3.28 USD | €162.50 177.63 USD | €162.50 177.63 USD | €214.22M 234.17M USD | 11.26 | €14.43 15.77 USD | |
| IMC S.A. IM4.F | €5.78 6.32 USD |
-1.03
|
€213.52M 233.41M USD | €500.00 546.57 USD | €5.78 6.32 USD | €5.78 6.32 USD | €213.52M 233.41M USD | 2.79 | €2.07 2.26 USD | |
| Italian Wine Brands S.p.A. MR3.F | €20.90 22.85 USD |
+0.97
|
€210.94M 230.59M USD | €3.00 3.28 USD | €20.70 22.63 USD | €20.90 22.85 USD | €210.94M 230.59M USD | 8.29 | €2.52 2.75 USD | |
| Salmon Evolution ASA 60E.F | €0.42 0.46 USD |
-0.12
|
€204.90M 223.99M USD | €5.00K 5.47K USD | €0.42 0.46 USD | €0.43 0.47 USD | €204.90M 223.99M USD | 0 | -€0.03 -0.03 USD | |
| Kitwave Group plc 8R9.F | €2.30 2.51 USD |
-0.86
|
€202.96M 221.86M USD | €1.75K 1.91K USD | €2.30 2.51 USD | €2.30 2.51 USD | €202.96M 221.86M USD | 9.58 | €0.24 0.26 USD | |
| Toho Co., Ltd. TZ7.F | €18.50 20.22 USD |
+0.54
|
€199.20M 217.75M USD | €53.00 57.94 USD | €18.50 20.22 USD | €18.50 20.22 USD | €199.20M 217.75M USD | 8.85 | €2.09 2.28 USD | |
| Hawesko Holding SE HAW.F | €19.75 21.59 USD |
+0.25
|
€188.23M 205.76M USD | €275.00 300.61 USD | €19.75 21.59 USD | €19.75 21.59 USD | €188.23M 205.76M USD | 16.59 | €1.19 1.3 USD | |
| Hawesko Holding SE HAW.DE | €20.00 21.86 USD |
0
|
€187.75M 205.24M USD | €1.30K 1.42K USD | €19.75 21.59 USD | €20.30 22.19 USD | €187.75M 205.24M USD | 16.80 | €1.19 1.3 USD | |
| Dundee Corporation 1DUA.SG | €1.93 2.11 USD |
0
|
€187.38M 204.84M USD | €0.00 0 USD | €1.93 2.11 USD | €1.93 2.11 USD | €187.38M 204.84M USD | 6.43 | €0.30 0.33 USD | |
| XJ International Holdings Co., Ltd. HE1.F | €0.02 0.02 USD |
0
|
€178.34M 194.95M USD | €1.00 1.09 USD | €0.02 0.02 USD | €0.02 0.02 USD | €178.34M 194.95M USD | 1.70 | €0.01 0.01 USD | |
| ADM Hamburg Aktiengesellschaft OEL.F | €226.00 247.05 USD |
0
|
€176.72M 193.18M USD | €1.00 1.09 USD | €226.00 247.05 USD | €226.00 247.05 USD | €176.72M 193.18M USD | 664.70 | €0.34 0.37 USD | |
| Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság ZWC1.F | €84.00 91.82 USD |
-0.71
|
€169.48M 185.26M USD | €82.00 89.64 USD | €84.00 91.82 USD | €84.00 91.82 USD | €169.48M 185.26M USD | 19.00 | €4.42 4.83 USD | |
| Kaldvik AS 4YYA.F | €0.97 1.06 USD |
+0.52
|
€167.17M 182.73M USD | €1.16K 1.26K USD | €0.97 1.06 USD | €0.97 1.06 USD | €167.17M 182.73M USD | 0 | -€0.35 -0.3 USD | |
| Camellia Plc CMF.F | €60.50 66.13 USD |
-2.42
|
€166.19M 181.67M USD | €66.00 72.15 USD | €60.50 66.13 USD | €60.50 66.13 USD | €166.19M 181.67M USD | 0 | -€1.43 -1.5 USD | |
| Camellia Plc CMF.SG | €59.50 65.04 USD |
-4.03
|
€163.44M 178.67M USD | €0.00 0 USD | €59.50 65.04 USD | €60.00 65.59 USD | €163.44M 178.67M USD | 0 | -€1.43 -1.5 USD | |
| The Beauty Health Company V7A0.F | €1.10 1.2 USD |
-2.65
|
€152.57M 166.78M USD | €150.00 163.97 USD | €1.10 1.2 USD | €1.10 1.2 USD | €152.57M 166.78M USD | 0 | -€0.14 -0.1 USD | |
| HKFoods Oyj HK4.F | €1.55 1.69 USD |
-0.64
|
€150.97M 165.04M USD | €200.00 218.63 USD | €1.55 1.69 USD | €1.55 1.69 USD | €150.97M 165.04M USD | 0 | €0.00 0 USD | |
| Global Bio-chem Technology Group Company Limited GLY.F | €0.01 0.0081 USD |
0
|
€149.38M 163.3M USD | €320.00K 349.8K USD | €0.01 0.0065 USD | €0.01 0.0081 USD | €149.38M 163.3M USD | 0 | €0.00 0 USD | |
| Yamaya Corporation WY2.F | €13.40 14.65 USD |
0
|
€147.45M 161.18M USD | €0.00 0 USD | €13.40 14.65 USD | €13.40 14.65 USD | €147.45M 161.18M USD | 7.08 | €1.89 2.07 USD | |
| Andrew Peller Limited ANJ.F | €3.08 3.37 USD |
+0.65
|
€141.16M 154.31M USD | €102.00 111.5 USD | €3.08 3.37 USD | €3.08 3.37 USD | €141.16M 154.31M USD | 11.00 | €0.28 0.31 USD | |
| Leifheit Aktiengesellschaft LEI.DE | €15.15 16.56 USD |
+1.34
|
€138.38M 151.26M USD | €932.00 1.02K USD | €14.95 16.34 USD | €15.15 16.56 USD | €138.38M 151.26M USD | 31.56 | €0.48 0.52 USD | |
| Rokiskio Suris AB YTV.MU | €4.40 4.81 USD |
0
|
€138.25M 151.12M USD | €0.00 0 USD | €4.40 4.81 USD | €4.40 4.81 USD | €138.25M 151.12M USD | 6.02 | €0.73 0.8 USD | |
| Masi Agricola S.p.A. 0CY.F | €4.23 4.62 USD |
-1.4
|
€137.90M 150.74M USD | €400.00 437.25 USD | €4.23 4.62 USD | €4.23 4.62 USD | €137.90M 150.74M USD | 0 | -€0.03 -0.03 USD | |
| Leifheit Aktiengesellschaft LEI.F | €14.90 16.29 USD |
0
|
€136.09M 148.77M USD | €200.00 218.63 USD | €14.90 16.29 USD | €14.90 16.29 USD | €136.09M 148.77M USD | 31.04 | €0.48 0.52 USD | |
| Kulmbacher Brauerei Aktien-Gesellschaft KUL.MU | €39.00 42.63 USD |
-0.51
|
€132.38M 144.71M USD | €0.00 0 USD | €39.00 42.63 USD | €39.00 42.63 USD | €132.38M 144.71M USD | 17.10 | €2.28 2.49 USD | |
| Arctic Fish Holding AS 6TW.MU | €2.72 2.97 USD |
0
|
€128.41M 140.37M USD | €0.00 0 USD | €2.72 2.97 USD | €2.72 2.97 USD | €128.41M 140.37M USD | 0 | -€0.74 -0.8 USD | |
| AB Vilkyskiu pienine UDW.MU | €10.70 11.7 USD |
0
|
€128.39M 140.34M USD | €0.00 0 USD | €10.70 11.7 USD | €10.70 11.7 USD | €128.39M 140.34M USD | 5.29 | €2.02 2.21 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT3.F | €15.40 16.83 USD |
0
|
€127.54M 139.42M USD | €1.00K 1.09K USD | €15.40 16.83 USD | €15.40 16.83 USD | €127.54M 139.42M USD | 27.50 | €0.56 0.61 USD | |
| Naturhouse Health, S.A. 2NH.F | €2.01 2.2 USD |
0
|
€126.49M 138.27M USD | €31.46K 34.39K USD | €2.01 2.2 USD | €2.01 2.2 USD | €126.49M 138.27M USD | 12.56 | €0.16 0.17 USD | |
| Gigante Salmon AS 96M.F | €0.69 0.76 USD |
+0.29
|
€126.36M 138.12M USD | €0.00 0 USD | €0.68 0.75 USD | €0.69 0.76 USD | €126.36M 138.12M USD | 0 | €0.00 0 USD | |
| Acme United Corporation UT1.F | €31.40 34.32 USD |
0
|
€124.80M 136.42M USD | €3.00 3.28 USD | €31.40 34.32 USD | €31.40 34.32 USD | €124.80M 136.42M USD | 14.81 | €2.12 2.32 USD | |
| Ambra S.A. 1W7.F | €4.41 4.82 USD |
+9.98
|
€124.19M 135.76M USD | €205.00 224.09 USD | €4.01 4.38 USD | €4.41 4.82 USD | €124.19M 135.76M USD | 10.75 | €0.41 0.45 USD | |
| Schloss Wachenheim AG SWA.DE | €15.60 17.05 USD |
0
|
€123.55M 135.06M USD | €100.00 109.31 USD | €15.60 17.05 USD | €15.60 17.05 USD | €123.55M 135.06M USD | 13.10 | €1.19 1.3 USD | |
| Schloss Wachenheim AG SWA.F | €15.50 16.94 USD |
-1.27
|
€122.76M 134.19M USD | €12.00 13.12 USD | €15.50 16.94 USD | €15.50 16.94 USD | €122.76M 134.19M USD | 13.02 | €1.19 1.3 USD | |
| AB Zemaitijos pienas IU8.MU | €2.80 3.06 USD |
0
|
€116.24M 127.07M USD | €0.00 0 USD | €2.80 3.06 USD | €2.80 3.06 USD | €116.24M 127.07M USD | 4.91 | €0.57 0.62 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT.F | €17.20 18.8 USD |
-8.99
|
€116.07M 126.88M USD | €50.00 54.66 USD | €17.20 18.8 USD | €17.20 18.8 USD | €116.07M 126.88M USD | 30.71 | €0.56 0.61 USD | |
| Midsona AB (publ) 9KF.F | €0.69 0.75 USD |
-0.58
|
€108.62M 118.73M USD | €2.70K 2.95K USD | €0.69 0.75 USD | €0.69 0.75 USD | €108.62M 118.73M USD | 0 | €0.00 0 USD | |
| China Maple Leaf Educational Systems Limited CML1.F | €0.04 0.04 USD |
-12.2
|
€107.80M 117.84M USD | €20.00K 21.86K USD | €0.04 0.04 USD | €0.04 0.04 USD | €107.80M 117.84M USD | 3.60 | €0.01 0.01 USD | |
| Fleury Michon SA 4XZ.F | €24.00 26.24 USD |
0
|
€105.35M 115.17M USD | €40.00 43.73 USD | €22.80 24.92 USD | €24.00 26.24 USD | €105.35M 115.17M USD | 15.89 | €1.51 1.65 USD | |
| Vranken-Pommery Monopole Société Anonyme 9VP.SG | €10.90 11.92 USD |
-0.91
|
€104.79M 114.55M USD | €0.00 0 USD | €10.90 11.92 USD | €11.00 12.02 USD | €104.79M 114.55M USD | 72.66 | €0.15 0.16 USD | |
| Chegg, Inc. 0CG.F | €0.95 1.04 USD |
-1.02
|
€103.96M 113.64M USD | €400.00 437.25 USD | €0.95 1.04 USD | €0.95 1.04 USD | €103.96M 113.64M USD | 0 | -€0.59 -0.6 USD | |
| HF Foods Group Inc. 3GX.F | €1.90 2.08 USD |
-1.04
|
€100.78M 110.17M USD | €2.07K 2.26K USD | €1.90 2.08 USD | €1.90 2.08 USD | €100.78M 110.17M USD | 0 | -€0.80 -0.8 USD | |
| The Hain Celestial Group, Inc. HF1.F | €1.08 1.18 USD |
-2.09
|
€97.54M 106.63M USD | €18.69K 20.43K USD | €1.08 1.18 USD | €1.08 1.18 USD | €97.54M 106.63M USD | 0 | -€5.11 -5.5 USD | |
| Anpario plc KI9A.F | €5.70 6.23 USD |
0
|
€96.59M 105.59M USD | €914.00 999.13 USD | €5.60 6.12 USD | €5.70 6.23 USD | €96.59M 105.59M USD | 16.76 | €0.34 0.37 USD | |
| Deoleo, S.A. SC5A.F | €0.19 0.21 USD |
-5.53
|
€94.00M 102.75M USD | €4.16K 4.54K USD | €0.19 0.21 USD | €0.19 0.21 USD | €94.00M 102.75M USD | 0 | -€0.06 -0.06 USD | |
| EC Healthcare 1UM0.F | €0.06 0.06 USD |
+1.77
|
€86.47M 94.53M USD | €5.00K 5.47K USD | €0.06 0.06 USD | €0.06 0.06 USD | €86.47M 94.53M USD | 0 | -€0.02 -0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||