Германия Сектор: Потребительские товары массового спроса Отрасль: Напитки-Вино и спирт Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (51)
- {{country.name}}
- Все страны
- Соединенные Штаты (57)
- Аргентина (1)
- Австралия (4)
- Австрия (3)
- Бразилия (3)
- Канада (9)
- Чили (3)
- Китай (14)
- Финляндия (1)
- Франция (9)
- Германия (51)
- Греция (1)
- Гонконг (9)
- Венгрия (1)
- Индия (13)
- Италия (1)
- Япония (2)
- Малайзия (1)
- Мексика (3)
- Нидерланды (1)
- Новая Зеландия (3)
- Норвегия (1)
- Польша (2)
- Россия (2)
- Сингапур (1)
- Южная Корея (5)
- Испания (1)
- Швеция (2)
- Тайвань (1)
- Великобритания (10)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (40)
- Munich (3)
- Stuttgart (3)
- XETRA (5)
Потребительские товары массового спроса (51)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (51)
Напитки-Вино и спирт (51)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (40)
- Напитки-Вино и спирт (51)
- Напитки-Безалкогольные (35)
- Кондитерские изделия (14)
- Фермерские продукты (97)
- Бытовые и личные товары (88)
- Фасованные продукты (214)
- Услуги в области образования и обучения (45)
- Дисконтные магазины (24)
- Дистрибьюторы продуктов питания (39)
- Продуктовые магазины (49)
- Табак (26)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Diageo plc GUI.DE | €19.70 21.53 USD |
+2.87
|
€45.52B 49.75B USD | €125.41K 137.09K USD | €19.00 20.77 USD | €19.75 21.59 USD | €45.52B 49.75B USD | 21.41 | €0.92 1.01 USD | |
| Diageo plc GUI.F | €19.60 21.43 USD |
+2.62
|
€45.40B 49.63B USD | €2.10K 2.3K USD | €19.10 20.88 USD | €19.60 21.43 USD | €45.40B 49.63B USD | 21.30 | €0.92 1.01 USD | |
| Diageo plc GUIA.F | €77.00 84.17 USD |
-3.75
|
€42.80B 46.79B USD | €50.00 54.66 USD | €75.00 81.99 USD | €77.00 84.17 USD | €42.80B 46.79B USD | 20.92 | €3.68 4.02 USD | |
| Pernod Ricard SA PER.F | €83.50 91.28 USD |
+2.73
|
€21.96B 24.01B USD | €193.00 210.98 USD | €80.90 88.43 USD | €83.50 91.28 USD | €21.96B 24.01B USD | 12.94 | €6.45 7.05 USD | |
| Pernod Ricard SA PER.DE | €82.62 90.31 USD |
+0.46
|
€21.48B 23.48B USD | €2.55K 2.79K USD | €80.98 88.52 USD | €82.64 90.34 USD | €21.48B 23.48B USD | 12.78 | €6.46 7.06 USD | |
| Pernod Ricard SA PER0.F | €16.00 17.49 USD |
-4.19
|
€20.48B 22.39B USD | €50.00 54.66 USD | €16.00 17.49 USD | €16.00 17.49 USD | €20.48B 22.39B USD | 12.40 | €1.29 1.41 USD | |
| Constellation Brands, Inc. CB1A.F | €110.60 120.9 USD |
-2.81
|
€19.36B 21.16B USD | €50.00 54.66 USD | €110.60 120.9 USD | €110.70 121.01 USD | €19.36B 21.16B USD | 18.52 | €5.97 6.53 USD | |
| Brown-Forman Corporation BF5A.F | €22.80 24.92 USD |
+0.88
|
€11.21B 12.25B USD | €2.00 2.19 USD | €22.80 24.92 USD | €22.80 24.92 USD | €11.21B 12.25B USD | 14.61 | €1.56 1.71 USD | |
| Brown-Forman Corporation BF5B.F | €22.75 24.87 USD |
-2.11
|
€10.87B 11.89B USD | €25.00 27.33 USD | €22.75 24.87 USD | €22.75 24.87 USD | €10.87B 11.89B USD | 14.58 | €1.56 1.71 USD | |
| Thai Beverage Public Company Limited T6W.F | €0.31 0.33 USD |
+1.06
|
€8.10B 8.86B USD | €7.00K 7.65K USD | €0.31 0.33 USD | €0.31 0.33 USD | €8.10B 8.86B USD | 10.19 | €0.03 0.03 USD | |
| Davide Campari-Milano N.V. 58H.F | €5.62 6.14 USD |
+0.93
|
€7.30B 7.98B USD | €80.00 87.45 USD | €5.56 6.08 USD | €5.62 6.14 USD | €7.30B 7.98B USD | 37.43 | €0.15 0.16 USD | |
| Becle, S.A.B. de C.V. 6BE.F | €1.09 1.19 USD |
-1.8
|
€3.91B 4.28B USD | €812.00 887.63 USD | €1.09 1.19 USD | €1.09 1.19 USD | €3.91B 4.28B USD | 9.08 | €0.12 0.13 USD | |
| Endeavour Group Limited 6BH.F | €1.98 2.16 USD |
-1
|
€3.69B 4.03B USD | €502.00 548.75 USD | €1.98 2.16 USD | €1.98 2.16 USD | €3.69B 4.03B USD | 15.23 | €0.13 0.14 USD | |
| Treasury Wine Estates Limited T7W.F | €3.19 3.49 USD |
-0.78
|
€2.72B 2.97B USD | €13.95K 15.25K USD | €3.19 3.49 USD | €3.19 3.49 USD | €2.72B 2.97B USD | 10.63 | €0.30 0.33 USD | |
| Rémy Cointreau SA RMC.F | €42.42 46.37 USD |
-1.21
|
€2.23B 2.44B USD | €25.00 27.33 USD | €42.42 46.37 USD | €42.42 46.37 USD | €2.23B 2.44B USD | 18.12 | €2.34 2.56 USD | |
| Rémy Cointreau SA RMC0.F | €4.22 4.61 USD |
-0.94
|
€2.23B 2.44B USD | €2.00K 2.19K USD | €4.22 4.61 USD | €4.22 4.61 USD | €2.23B 2.44B USD | 18.34 | €0.23 0.25 USD | |
| Oeneo SA O64.SG | €9.14 9.99 USD |
0
|
€591.89M 647.01M USD | €0.00 0 USD | €9.10 9.95 USD | €9.14 9.99 USD | €591.89M 647.01M USD | 19.86 | €0.46 0.5 USD | |
| Laurent-Perrier S.A. LPE.F | €92.80 101.44 USD |
-0.43
|
€546.06M 596.92M USD | €20.00 21.86 USD | €92.80 101.44 USD | €92.80 101.44 USD | €546.06M 596.92M USD | 11.59 | €8.00 8.75 USD | |
| MGP Ingredients, Inc. M1I.SG | €21.40 23.39 USD |
+0.09
|
€455.70M 498.14M USD | €0.00 0 USD | €21.40 23.39 USD | €21.40 23.39 USD | €455.70M 498.14M USD | 0 | -€0.55 -0.6 USD | |
| MGP Ingredients, Inc. M1I.F | €20.88 22.82 USD |
-1.88
|
€444.63M 486.04M USD | €0.00 0 USD | €20.88 22.82 USD | €21.20 23.17 USD | €444.63M 486.04M USD | 0 | -€0.55 -0.6 USD | |
| Marie Brizard Wine & Spirits SA BED.F | €2.85 3.12 USD |
0
|
€325.52M 355.83M USD | €500.00 546.57 USD | €2.84 3.1 USD | €2.85 3.12 USD | €325.52M 355.83M USD | 56.99 | €0.05 0.05 USD | |
| Viva Wine Group AB KY1.MU | €3.29 3.6 USD |
-0.6
|
€313.13M 342.29M USD | €0.00 0 USD | €3.29 3.6 USD | €3.29 3.6 USD | €313.13M 342.29M USD | 19.35 | €0.17 0.19 USD | |
| Lanson-BCC GQ6.F | €32.80 35.85 USD |
-0.61
|
€224.15M 245.03M USD | €17.00 18.58 USD | €32.70 35.75 USD | €33.00 36.07 USD | €224.15M 245.03M USD | 10.06 | €3.26 3.56 USD | |
| Anora Group Oyj 28Q.F | €3.29 3.6 USD |
+0.77
|
€222.25M 242.95M USD | €1.40K 1.53K USD | €3.27 3.57 USD | €3.29 3.6 USD | €222.25M 242.95M USD | 16.44 | €0.20 0.22 USD | |
| Italian Wine Brands S.p.A. MR3.F | €20.50 22.41 USD |
-0.97
|
€206.91M 226.18M USD | €3.00 3.28 USD | €20.40 22.3 USD | €20.70 22.63 USD | €206.91M 226.18M USD | 8.13 | €2.52 2.75 USD | |
| Hawesko Holding SE HAW.F | €19.65 21.48 USD |
+1.29
|
€190.17M 207.88M USD | €275.00 300.61 USD | €19.65 21.48 USD | €19.65 21.48 USD | €190.17M 207.88M USD | 16.51 | €1.19 1.3 USD | |
| Hawesko Holding SE HAW.DE | €20.10 21.97 USD |
+0.5
|
€188.69M 206.27M USD | €550.00 601.22 USD | €19.75 21.59 USD | €20.60 22.52 USD | €188.69M 206.27M USD | 16.89 | €1.19 1.3 USD | |
| Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság ZWC1.F | €83.20 90.95 USD |
-0.72
|
€169.47M 185.25M USD | €82.00 89.64 USD | €83.20 90.95 USD | €83.20 90.95 USD | €169.47M 185.25M USD | 18.95 | €4.39 4.8 USD | |
| Masi Agricola S.p.A. 0CY.F | €4.29 4.69 USD |
+0.23
|
€140.18M 153.24M USD | €400.00 437.25 USD | €4.29 4.69 USD | €4.29 4.69 USD | €140.18M 153.24M USD | 0 | -€0.03 -0.03 USD | |
| Andrew Peller Limited ANJ.F | €3.04 3.32 USD |
-1.3
|
€138.42M 151.32M USD | €102.00 111.5 USD | €3.04 3.32 USD | €3.04 3.32 USD | €138.42M 151.32M USD | 10.85 | €0.28 0.31 USD | |
| Schloss Wachenheim AG SWA.DE | €15.60 17.05 USD |
0
|
€123.55M 135.06M USD | €266.00 290.77 USD | €15.60 17.05 USD | €15.80 17.27 USD | €123.55M 135.06M USD | 15.44 | €1.01 1.1 USD | |
| Schloss Wachenheim AG SWA.F | €15.50 16.94 USD |
-0.64
|
€122.76M 134.19M USD | €12.00 13.12 USD | €15.50 16.94 USD | €15.50 16.94 USD | €122.76M 134.19M USD | 15.34 | €1.01 1.1 USD | |
| Ambra S.A. 1W7.F | €4.02 4.39 USD |
-3.02
|
€109.52M 119.72M USD | €50.00 54.66 USD | €4.02 4.39 USD | €4.02 4.39 USD | €109.52M 119.72M USD | 9.57 | €0.42 0.46 USD | |
| Vranken-Pommery Monopole Société Anonyme 9VP.SG | €11.10 12.13 USD |
-0.89
|
€104.81M 114.57M USD | €0.00 0 USD | €11.10 12.13 USD | €11.20 12.24 USD | €104.81M 114.57M USD | 74.00 | €0.15 0.16 USD | |
| Naked Wines plc MWJ.F | €0.78 0.85 USD |
-0.9
|
€60.82M 66.49M USD | €10.00K 10.93K USD | €0.78 0.85 USD | €0.78 0.85 USD | €60.82M 66.49M USD | 0 | -€0.07 -0.07 USD | |
| AS Amber Latvijas balzams UM9.MU | €7.50 8.2 USD |
0
|
€56.23M 61.46M USD | €0.00 0 USD | €7.50 8.2 USD | €7.50 8.2 USD | €56.23M 61.46M USD | 15.00 | €0.50 0.55 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.F | €3.82 4.18 USD |
+0.53
|
€37.11M 40.57M USD | €400.00 437.25 USD | €3.82 4.18 USD | €3.82 4.18 USD | €37.11M 40.57M USD | 15.91 | €0.24 0.26 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | €3.86 4.22 USD |
+0.52
|
€37.11M 40.57M USD | €153.00 167.25 USD | €3.82 4.18 USD | €3.89 4.25 USD | €37.11M 40.57M USD | 16.08 | €0.24 0.26 USD | |
| The Artisanal Spirits Company plc 045.F | €0.43 0.47 USD |
0
|
€32.86M 35.93M USD | €0.00 0 USD | €0.43 0.47 USD | €0.44 0.48 USD | €32.86M 35.93M USD | 0 | -€0.06 -0.06 USD | |
| Australian Vintage Ltd MGE.F | €0.06 0.07 USD |
-8.33
|
€21.40M 23.39M USD | €300.00 327.94 USD | €0.06 0.07 USD | €0.06 0.07 USD | €21.40M 23.39M USD | 0 | -€0.02 -0.02 USD | |
| Diamond Estates Wines & Spirits Inc. 4WS0.F | €0.09 0.1 USD |
-0.53
|
€7.81M 8.54M USD | €1.25K 1.37K USD | €0.09 0.1 USD | €0.09 0.1 USD | €7.81M 8.54M USD | 0 | €0.00 0 USD | |
| Sektkellerei J.Oppmann AG 1SK.MU | €140.00 153.04 USD |
0
|
€5.04M 5.51M USD | €0.00 0 USD | €140.00 153.04 USD | €140.00 153.04 USD | €5.04M 5.51M USD | 0 | -€1.76 -1.9 USD | |
| Compagnia dei Caraibi S.p.A. 6R3.F | €0.21 0.23 USD |
-1.85
|
€3.80M 4.16M USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €3.80M 4.16M USD | 0 | -€0.11 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}