Германия Сектор: Потребительские товары массового спроса Отрасль: Напитки-Вино и спирт Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (51)
- {{country.name}}
- Все страны
- Соединенные Штаты (59)
- Аргентина (1)
- Австралия (4)
- Австрия (3)
- Бразилия (3)
- Канада (9)
- Чили (3)
- Китай (28)
- Финляндия (1)
- Франция (9)
- Германия (51)
- Греция (1)
- Гонконг (9)
- Венгрия (1)
- Индия (15)
- Италия (2)
- Япония (2)
- Малайзия (1)
- Мексика (3)
- Нидерланды (1)
- Новая Зеландия (3)
- Норвегия (1)
- Польша (2)
- Россия (2)
- Сингапур (2)
- Южная Корея (5)
- Испания (1)
- Швеция (2)
- Тайвань (1)
- Великобритания (11)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (40)
- Munich (3)
- Stuttgart (3)
- XETRA (5)
Потребительские товары массового спроса (51)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (51)
Напитки-Вино и спирт (51)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (40)
- Напитки-Вино и спирт (51)
- Напитки-Безалкогольные (36)
- Кондитерские изделия (14)
- Фермерские продукты (96)
- Бытовые и личные товары (88)
- Фасованные продукты (214)
- Услуги в области образования и обучения (45)
- Дисконтные магазины (24)
- Дистрибьюторы продуктов питания (39)
- Продуктовые магазины (49)
- Табак (26)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Diageo plc GUI.DE | $25.26 27.61 USD |
-1
|
$56.12B 61.35B USD | $16.8K 18.36K USD | $25.16 27.5 USD | $25.33 27.69 USD | $56.12B 61.35B USD | 17.53 | $1.44 1.57 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $4.53 4.95 USD |
+1.57
|
$42.55M 46.52M USD | $3.7K 4.05K USD | $4.41 4.82 USD | $4.55 4.97 USD | $42.55M 46.52M USD | 0 | -$0.13 -0.1 USD | |
| Diageo plc GUIA.F | $99.5 108.77 USD |
-0.5
|
$56.07B 61.29B USD | $8 8.75 USD | $99.5 108.77 USD | $99.5 108.77 USD | $56.07B 61.29B USD | 17.33 | $5.74 6.27 USD | |
| Diageo plc GUI.F | $25.2 27.55 USD |
-0.85
|
$56B 61.22B USD | $43 47 USD | $25.2 27.55 USD | $25.29 27.65 USD | $56B 61.22B USD | 17.50 | $1.44 1.57 USD | |
| Constellation Brands, Inc. CB1A.F | $167.95 183.59 USD |
-1.52
|
$29.89B 32.68B USD | $54 59.03 USD | $166.8 182.33 USD | $168.6 184.3 USD | $29.89B 32.68B USD | 0 | -$0.39 -0.4 USD | |
| Pernod Ricard SA PER.DE | $94.92 103.76 USD |
+0.68
|
$23.89B 26.11B USD | $19 20.77 USD | $93.9 102.65 USD | $94.92 103.76 USD | $23.89B 26.11B USD | 21.72 | $4.37 4.78 USD | |
| Pernod Ricard SA PER.F | $94.58 103.39 USD |
+0.06
|
$23.8B 26.02B USD | $20 21.86 USD | $94.58 103.39 USD | $94.58 103.39 USD | $23.8B 26.02B USD | 21.69 | $4.36 4.77 USD | |
| Pernod Ricard SA PER0.F | $18.5 20.22 USD |
0
|
$23.7B 25.91B USD | $32 34.98 USD | $18.5 20.22 USD | $18.5 20.22 USD | $23.7B 25.91B USD | 21.26 | $0.87 0.95 USD | |
| Brown-Forman Corporation BF5A.F | $30.8 33.67 USD |
-0.65
|
$14.78B 16.16B USD | $99 108.22 USD | $30.8 33.67 USD | $30.8 33.67 USD | $14.78B 16.16B USD | 16.55 | $1.86 2.03 USD | |
| Brown-Forman Corporation BF5B.F | $30.74 33.6 USD |
-1.76
|
$14.61B 15.97B USD | $165 180.37 USD | $30.74 33.6 USD | $30.74 33.6 USD | $14.61B 15.97B USD | 16.52 | $1.86 2.03 USD | |
| Thai Beverage Public Company Limited T6W.F | $0.3099 0.34 USD |
-0.45
|
$8B 8.74B USD | $150 163.97 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $8B 8.74B USD | 10.38 | $0.03 0.03 USD | |
| Davide Campari-Milano N.V. 58H.F | $5.71 6.24 USD |
+0.11
|
$6.96B 7.61B USD | $250 273.28 USD | $5.71 6.24 USD | $5.71 6.24 USD | $6.96B 7.61B USD | 40.79 | $0.14 0.15 USD | |
| Endeavour Group Limited 6BH.F | $2.24 2.45 USD |
0
|
$4.18B 4.57B USD | $50 54.66 USD | $2.24 2.45 USD | $2.24 2.45 USD | $4.18B 4.57B USD | 14.93 | $0.15 0.16 USD | |
| Treasury Wine Estates Limited T7W.F | $4.79 5.24 USD |
-0.75
|
$3.95B 4.32B USD | $255 278.75 USD | $4.79 5.24 USD | $4.79 5.24 USD | $3.95B 4.32B USD | 47.92 | $0.1 0.11 USD | |
| Becle, S.A.B. de C.V. 6BE.F | $1.08 1.18 USD |
-2.7
|
$3.92B 4.28B USD | $99 108.22 USD | $1.08 1.18 USD | $1.08 1.18 USD | $3.92B 4.28B USD | 21.60 | $0.05 0.05 USD | |
| Rémy Cointreau SA RMC.F | $47.94 52.4 USD |
+0.84
|
$2.51B 2.74B USD | $80 87.45 USD | $47.94 52.4 USD | $47.94 52.4 USD | $2.51B 2.74B USD | 15.02 | $3.19 3.49 USD | |
| Rémy Cointreau SA RMC0.F | $4.74 5.18 USD |
+0.85
|
$2.48B 2.72B USD | $555 606.69 USD | $4.74 5.18 USD | $4.74 5.18 USD | $2.48B 2.72B USD | 14.81 | $0.32 0.35 USD | |
| The Duckhorn Portfolio, Inc. 8B3.F | $10.6 11.59 USD |
0
|
$1.56B 1.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 1.71B USD | 0 | $0 0 USD | |
| MGP Ingredients, Inc. M1I.SG | $27.94 30.54 USD |
-0.99
|
$606.07M 662.51M USD | $0 0 USD | $27.94 30.54 USD | $27.94 30.54 USD | $606.07M 662.51M USD | 62.08 | $0.45 0.49 USD | |
| Oeneo SA O64.SG | $9.18 10.03 USD |
+0.66
|
$600.97M 656.95M USD | $0 0 USD | $9.18 10.03 USD | $9.18 10.03 USD | $600.97M 656.95M USD | 19.53 | $0.47 0.51 USD | |
| MGP Ingredients, Inc. M1I.F | $27.66 30.24 USD |
-2.47
|
$591.08M 646.13M USD | $50 54.66 USD | $27.6 30.17 USD | $27.66 30.24 USD | $591.08M 646.13M USD | 61.46 | $0.45 0.49 USD | |
| Laurent-Perrier S.A. LPE.F | $95.8 104.72 USD |
0
|
$567.38M 620.22M USD | $32 34.98 USD | $95.8 104.72 USD | $95.8 104.72 USD | $567.38M 620.22M USD | 11.31 | $8.47 9.26 USD | |
| Marie Brizard Wine & Spirits SA BED.F | $3.17 3.47 USD |
+0.63
|
$361.35M 395.01M USD | $78 85.26 USD | $3.17 3.47 USD | $3.17 3.47 USD | $361.35M 395.01M USD | 35.22 | $0.09 0.1 USD | |
| Viva Wine Group AB KY1.MU | $3.83 4.19 USD |
0
|
$342.52M 374.42M USD | $0 0 USD | $3.83 4.19 USD | $3.83 4.19 USD | $342.52M 374.42M USD | 23.93 | $0.16 0.17 USD | |
| Lucas Bols N.V. LUA.F | $17.7 19.35 USD |
0
|
$289.51M 316.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.51M 316.47M USD | 0 | $0 0 USD | |
| Lanson-BCC GQ6.F | $35.4 38.7 USD |
+0.57
|
$238.18M 260.36M USD | $11 12.02 USD | $35.2 38.48 USD | $35.4 38.7 USD | $238.18M 260.36M USD | 10.02 | $3.53 3.86 USD | |
| Hawesko Holding SE HAW.F | $24.8 27.11 USD |
0
|
$228.18M 249.43M USD | $30 32.79 USD | $24.8 27.11 USD | $25 27.33 USD | $228.18M 249.43M USD | 16.75 | $1.48 1.62 USD | |
| Hawesko Holding SE HAW.DE | $25.3 27.66 USD |
-0.39
|
$227.28M 248.45M USD | $40 43.73 USD | $25.3 27.66 USD | $25.3 27.66 USD | $227.28M 248.45M USD | 17.09 | $1.48 1.62 USD | |
| Anora Group Oyj 28Q.F | $3.12 3.41 USD |
+0.97
|
$222.02M 242.7M USD | $1 1.09 USD | $3.11 3.39 USD | $3.12 3.41 USD | $222.02M 242.7M USD | 20.80 | $0.15 0.16 USD | |
| Italian Wine Brands S.p.A. MR3.F | $20 21.86 USD |
-0.5
|
$200.34M 218.99M USD | $100 109.31 USD | $20 21.86 USD | $20.4 22.3 USD | $200.34M 218.99M USD | 8.36 | $2.39 2.61 USD | |
| Zwack Unicum Nyrt. ZWC1.F | $74 80.89 USD |
+1.65
|
$155.06M 169.5M USD | $25 27.33 USD | $74 80.89 USD | $74 80.89 USD | $155.06M 169.5M USD | 18.87 | $3.92 4.29 USD | |
| Masi Agricola S.p.A. 0CY.F | $3.96 4.33 USD |
-0.5
|
$129.88M 141.97M USD | $25 27.33 USD | $3.92 4.29 USD | $3.96 4.33 USD | $129.88M 141.97M USD | 0 | -$0.03 -0.03 USD | |
| Andrew Peller Limited ANJ.F | $2.78 3.04 USD |
0
|
$129.78M 141.87M USD | $43 47 USD | $2.78 3.04 USD | $2.78 3.04 USD | $129.78M 141.87M USD | 46.33 | $0.06 0.07 USD | |
| Ambra S.A. 1W7.F | $4.8 5.25 USD |
0
|
$124.7M 136.32M USD | $255 278.75 USD | $4.8 5.25 USD | $4.8 5.25 USD | $124.7M 136.32M USD | 10.43 | $0.46 0.5 USD | |
| Goldin Financial Holdings Limited FIH2.F | $0.007 0.0076 USD |
0
|
$124.62M 136.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.62M 136.23M USD | 0 | $0 0 USD | |
| Schloss Wachenheim AG SWA.DE | $15.2 16.62 USD |
+0.66
|
$120.38M 131.6M USD | $4 4.37 USD | $15.2 16.62 USD | $15.2 16.62 USD | $120.38M 131.6M USD | 11.01 | $1.38 1.51 USD | |
| Schloss Wachenheim AG SWA.F | $14.5 15.85 USD |
0
|
$119.59M 130.73M USD | $100 109.31 USD | $14.5 15.85 USD | $15 16.4 USD | $119.59M 130.73M USD | 10.50 | $1.38 1.51 USD | |
| Vranken-Pommery Monopole Société Anonyme 9VP.SG | $12.15 13.28 USD |
+0.83
|
$110.63M 120.93M USD | $0 0 USD | $12.1 13.23 USD | $12.15 13.28 USD | $110.63M 120.93M USD | 121.49 | $0.1 0.11 USD | |
| Naked Wines plc MWJ.F | $0.93 1.02 USD |
+3.57
|
$72.79M 79.57M USD | $1.06K 1.16K USD | $0.93 1.02 USD | $0.93 1.02 USD | $72.79M 79.57M USD | 0 | -$0.25 -0.2 USD | |
| AS Amber Latvijas balzams UM9.MU | $8.2 8.96 USD |
0
|
$61.47M 67.2M USD | $0 0 USD | $8.2 8.96 USD | $8.2 8.96 USD | $61.47M 67.2M USD | 14.90 | $0.55 0.6 USD | |
| The Artisanal Spirits Company plc 045.F | $0.6099 0.67 USD |
+9.91
|
$46.72M 51.07M USD | $1K 1.09K USD | $0.5699 0.62 USD | $0.6099 0.67 USD | $46.72M 51.07M USD | 0 | -$0.05 -0.05 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.F | $4.44 4.85 USD |
+0.68
|
$42.84M 46.83M USD | $320 349.8 USD | $4.44 4.85 USD | $4.44 4.85 USD | $42.84M 46.83M USD | 0 | -$0.13 -0.1 USD | |
| Virgin Wines UK PLC 3RW.F | $0.4299 0.47 USD |
-0.47
|
$33.55M 36.67M USD | $40 43.73 USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $33.55M 36.67M USD | 14.26 | $0.03 0.03 USD | |
| Australian Vintage Ltd MGE.F | $0.04 0.04 USD |
-1.33
|
$16.44M 17.97M USD | $150K 163.97K USD | $0.04 0.04 USD | $0.04 0.04 USD | $16.44M 17.97M USD | 0 | -$0.22 -0.2 USD | |
| Diamond Estates Wines & Spirits Inc. 4WS0.F | $0.1 0.11 USD |
0
|
$7.71M 8.43M USD | $430 470.05 USD | $0.1 0.11 USD | $0.1 0.11 USD | $7.71M 8.43M USD | 0 | $0 0 USD | |
| Sektkellerei J.Oppmann AG 1SK.MU | $165 180.37 USD |
0
|
$5.94M 6.49M USD | $0 0 USD | $165 180.37 USD | $165 180.37 USD | $5.94M 6.49M USD | 138.65 | $1.19 1.3 USD | |
| Compagnia dei Caraibi S.p.A. 6R3.F | $0.22 0.24 USD |
-1.82
|
$4.03M 4.4M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $4.03M 4.4M USD | 0 | -$1.04 -1.1 USD | |
| Vintage Wine Estates, Inc. 8HQ.F | $0.01 0.01 USD |
0
|
$599.43K 655.25K USD | $0 0 USD | $0 0 USD | $0 0 USD | $599.43K 655.25K USD | 0 | $0 0 USD | |
| Beckett's Inc. T27.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}