Германия Сектор: Потребительские товары массового спроса Отрасль: Напитки-Вино и спирт Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (51)
- {{country.name}}
- Все страны
- Соединенные Штаты (59)
- Аргентина (1)
- Австралия (4)
- Австрия (3)
- Бразилия (3)
- Канада (9)
- Чили (3)
- Китай (21)
- Финляндия (1)
- Франция (9)
- Германия (51)
- Греция (1)
- Гонконг (9)
- Венгрия (1)
- Индия (15)
- Италия (2)
- Япония (2)
- Малайзия (1)
- Мексика (3)
- Нидерланды (1)
- Новая Зеландия (3)
- Норвегия (1)
- Польша (2)
- Россия (2)
- Сингапур (1)
- Южная Корея (5)
- Испания (1)
- Швеция (2)
- Тайвань (1)
- Великобритания (11)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (40)
- Munich (3)
- Stuttgart (3)
- XETRA (5)
Потребительские товары массового спроса (51)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (51)
Напитки-Вино и спирт (51)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (40)
- Напитки-Вино и спирт (51)
- Напитки-Безалкогольные (36)
- Кондитерские изделия (14)
- Фермерские продукты (96)
- Бытовые и личные товары (88)
- Фасованные продукты (214)
- Услуги в области образования и обучения (45)
- Дисконтные магазины (24)
- Дистрибьюторы продуктов питания (39)
- Продуктовые магазины (49)
- Табак (26)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Diageo plc GUI.DE | $22.3 24.38 USD |
0
|
$49.68B 54.31B USD | $13.52K 14.78K USD | $22 24.05 USD | $22.3 24.38 USD | $49.68B 54.31B USD | 16.27 | $1.37 1.5 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $4.43 4.84 USD |
-2.21
|
$41.61M 45.49M USD | $7.05K 7.7K USD | $4.43 4.84 USD | $4.62 5.05 USD | $41.61M 45.49M USD | 0 | -$0.13 -0.1 USD | |
| Australian Vintage Ltd MGE.F | $0.02999 0.04 USD |
+1.52
|
$14.93M 16.32M USD | $21.75K 23.77K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $14.93M 16.32M USD | 0 | -$0.21 -0.2 USD | |
| Diageo plc GUIA.F | $87.5 95.65 USD |
0
|
$49.68B 54.31B USD | $47 51.38 USD | $87.5 95.65 USD | $87.5 95.65 USD | $49.68B 54.31B USD | 15.99 | $5.47 5.98 USD | |
| Diageo plc GUI.F | $22.1 24.16 USD |
-1.78
|
$49.11B 53.69B USD | $15 16.4 USD | $22.1 24.16 USD | $22.1 24.16 USD | $49.11B 53.69B USD | 16.13 | $1.37 1.5 USD | |
| Constellation Brands, Inc. CB1A.F | $146.05 159.65 USD |
-0.88
|
$25.74B 28.14B USD | $520 568.43 USD | $146.05 159.65 USD | $146.05 159.65 USD | $25.74B 28.14B USD | 0 | -$1.99 -2.1 USD | |
| Pernod Ricard SA PER.DE | $90.04 98.43 USD |
+0.07
|
$22.89B 25.02B USD | $387 423.04 USD | $86 94.01 USD | $90.04 98.43 USD | $22.89B 25.02B USD | 20.65 | $4.36 4.77 USD | |
| Pernod Ricard SA PER.F | $89.72 98.08 USD |
-1.41
|
$22.58B 24.68B USD | $100 109.31 USD | $89.72 98.08 USD | $89.72 98.08 USD | $22.58B 24.68B USD | 20.57 | $4.36 4.77 USD | |
| Pernod Ricard SA PER0.F | $17.6 19.24 USD |
-1.68
|
$22.49B 24.59B USD | $32 34.98 USD | $17.6 19.24 USD | $17.6 19.24 USD | $22.49B 24.59B USD | 20.22 | $0.87 0.95 USD | |
| Brown-Forman Corporation BF5A.F | $24.2 26.45 USD |
0
|
$11.42B 12.48B USD | $150 163.97 USD | $24.2 26.45 USD | $24.2 26.45 USD | $11.42B 12.48B USD | 15.51 | $1.56 1.71 USD | |
| Brown-Forman Corporation BF5B.F | $23.75 25.96 USD |
-1.25
|
$11.28B 12.33B USD | $45 49.19 USD | $23.75 25.96 USD | $23.75 25.96 USD | $11.28B 12.33B USD | 15.22 | $1.56 1.71 USD | |
| Thai Beverage Public Company Limited T6W.F | $0.2999 0.33 USD |
+1.2
|
$7.87B 8.61B USD | $415 453.65 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $7.87B 8.61B USD | 10.11 | $0.03 0.03 USD | |
| Davide Campari-Milano N.V. 58H.F | $6.12 6.69 USD |
+3.41
|
$7.49B 8.19B USD | $4K 4.37K USD | $5.91 6.46 USD | $6.12 6.69 USD | $7.49B 8.19B USD | 43.72 | $0.14 0.15 USD | |
| Endeavour Group Limited 6BH.F | $2.22 2.43 USD |
+0.91
|
$4.13B 4.52B USD | $50 54.66 USD | $2.22 2.43 USD | $2.22 2.43 USD | $4.13B 4.52B USD | 15.85 | $0.14 0.15 USD | |
| Becle, S.A.B. de C.V. 6BE.F | $1.05 1.15 USD |
+3.96
|
$3.96B 4.33B USD | $3K 3.28K USD | $1.05 1.15 USD | $1.05 1.15 USD | $3.96B 4.33B USD | 20.99 | $0.05 0.05 USD | |
| Treasury Wine Estates Limited T7W.F | $4.46 4.88 USD |
+0.5
|
$3.67B 4.01B USD | $341 372.76 USD | $4.46 4.88 USD | $4.46 4.88 USD | $3.67B 4.01B USD | 44.60 | $0.1 0.11 USD | |
| Rémy Cointreau SA RMC0.F | $4.7 5.14 USD |
-0.42
|
$2.47B 2.7B USD | $555 606.69 USD | $4.7 5.14 USD | $4.7 5.14 USD | $2.47B 2.7B USD | 20.43 | $0.23 0.25 USD | |
| Rémy Cointreau SA RMC.F | $44.88 49.06 USD |
-6.11
|
$2.33B 2.55B USD | $161 175.99 USD | $44.88 49.06 USD | $47.5 51.92 USD | $2.33B 2.55B USD | 19.17 | $2.34 2.56 USD | |
| The Duckhorn Portfolio, Inc. 8B3.F | $10.6 11.59 USD |
0
|
$1.56B 1.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 1.71B USD | 0 | $0 0 USD | |
| Oeneo SA O64.SG | $9.24 10.1 USD |
+0.43
|
$598.35M 654.08M USD | $0 0 USD | $9.24 10.1 USD | $9.24 10.1 USD | $598.35M 654.08M USD | 19.65 | $0.47 0.51 USD | |
| MGP Ingredients, Inc. M1I.SG | $27.38 29.93 USD |
-1.16
|
$582.42M 636.67M USD | $0 0 USD | $27.38 29.93 USD | $27.38 29.93 USD | $582.42M 636.67M USD | 65.19 | $0.42 0.46 USD | |
| MGP Ingredients, Inc. M1I.F | $27.06 29.58 USD |
-1.17
|
$580.63M 634.71M USD | $50 54.66 USD | $27.06 29.58 USD | $27.1 29.62 USD | $580.63M 634.71M USD | 64.42 | $0.42 0.46 USD | |
| Laurent-Perrier S.A. LPE.F | $94.4 103.19 USD |
+0.21
|
$561.53M 613.83M USD | $46 50.28 USD | $94.4 103.19 USD | $94.4 103.19 USD | $561.53M 613.83M USD | 11.80 | $8 8.75 USD | |
| Marie Brizard Wine & Spirits SA BED.F | $3.11 3.4 USD |
+0.32
|
$355.73M 388.86M USD | $78 85.26 USD | $3.11 3.4 USD | $3.11 3.4 USD | $355.73M 388.86M USD | 34.55 | $0.09 0.1 USD | |
| Viva Wine Group AB KY1.MU | $3.59 3.92 USD |
0
|
$320.43M 350.27M USD | $0 0 USD | $3.59 3.92 USD | $3.59 3.92 USD | $320.43M 350.27M USD | 23.93 | $0.15 0.16 USD | |
| Lucas Bols N.V. LUA.F | $17.7 19.35 USD |
0
|
$289.51M 316.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.51M 316.47M USD | 0 | $0 0 USD | |
| Lanson-BCC GQ6.F | $36.6 40.01 USD |
+0.27
|
$246.79M 269.77M USD | $10 10.93 USD | $36.3 39.68 USD | $36.6 40.01 USD | $246.79M 269.77M USD | 10.36 | $3.53 3.86 USD | |
| Anora Group Oyj 28Q.F | $3.14 3.43 USD |
-0.95
|
$219.81M 240.28M USD | $1 1.09 USD | $3.14 3.43 USD | $3.14 3.43 USD | $219.81M 240.28M USD | 20.89 | $0.15 0.16 USD | |
| Hawesko Holding SE HAW.F | $23.2 25.36 USD |
+0.87
|
$213.85M 233.77M USD | $25 27.33 USD | $23.2 25.36 USD | $23.2 25.36 USD | $213.85M 233.77M USD | 18.26 | $1.27 1.39 USD | |
| Hawesko Holding SE HAW.DE | $23.5 25.69 USD |
-0.42
|
$211.11M 230.77M USD | $50 54.66 USD | $23.2 25.36 USD | $23.7 25.91 USD | $211.11M 230.77M USD | 18.50 | $1.27 1.39 USD | |
| Italian Wine Brands S.p.A. MR3.F | $19.4 21.21 USD |
-0.51
|
$190.78M 208.54M USD | $2 2.19 USD | $19.3 21.1 USD | $19.4 21.21 USD | $190.78M 208.54M USD | 8.11 | $2.39 2.61 USD | |
| Zwack Unicum Nyrt. ZWC1.F | $79.8 87.23 USD |
-0.75
|
$163.58M 178.82M USD | $150 163.97 USD | $79.8 87.23 USD | $79.8 87.23 USD | $163.58M 178.82M USD | 21.39 | $3.73 4.08 USD | |
| Andrew Peller Limited ANJ.F | $3.16 3.45 USD |
+0.64
|
$148.08M 161.87M USD | $43 47 USD | $3.16 3.45 USD | $3.16 3.45 USD | $148.08M 161.87M USD | 19.75 | $0.16 0.17 USD | |
| Ambra S.A. 1W7.F | $4.76 5.2 USD |
+0.96
|
$126.94M 138.77M USD | $10 10.93 USD | $4.76 5.2 USD | $4.76 5.2 USD | $126.94M 138.77M USD | 10.33 | $0.46 0.5 USD | |
| Masi Agricola S.p.A. 0CY.F | $3.81 4.16 USD |
-4.51
|
$124.95M 136.59M USD | $25 27.33 USD | $3.81 4.16 USD | $3.81 4.16 USD | $124.95M 136.59M USD | 0 | -$0.03 -0.03 USD | |
| Goldin Financial Holdings Limited FIH2.F | $0.007 0.0076 USD |
0
|
$124.62M 136.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.62M 136.23M USD | 0 | $0 0 USD | |
| Schloss Wachenheim AG SWA.F | $14.8 16.18 USD |
+1.37
|
$122.03M 133.4M USD | $198 216.44 USD | $14.8 16.18 USD | $14.8 16.18 USD | $122.03M 133.4M USD | 10.72 | $1.38 1.51 USD | |
| Schloss Wachenheim AG SWA.DE | $15.2 16.62 USD |
0
|
$120.38M 131.6M USD | $320 349.8 USD | $15.2 16.62 USD | $15.2 16.62 USD | $120.38M 131.6M USD | 11.01 | $1.38 1.51 USD | |
| Vranken-Pommery Monopole Société Anonyme 9VP.SG | $12.65 13.83 USD |
+0.8
|
$112.38M 122.85M USD | $0 0 USD | $12.65 13.83 USD | $12.65 13.83 USD | $112.38M 122.85M USD | 126.49 | $0.1 0.11 USD | |
| Naked Wines plc MWJ.F | $0.79 0.87 USD |
0
|
$61.06M 66.75M USD | $1K 1.09K USD | $0.79 0.87 USD | $0.79 0.87 USD | $61.06M 66.75M USD | 0 | -$0.25 -0.2 USD | |
| AS Amber Latvijas balzams UM9.MU | $7.75 8.47 USD |
0
|
$58.85M 64.33M USD | $0 0 USD | $7.75 8.47 USD | $7.75 8.47 USD | $58.85M 64.33M USD | 11.39 | $0.68 0.74 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.F | $4.51 4.93 USD |
-1.1
|
$42.37M 46.31M USD | $1K 1.09K USD | $4.51 4.93 USD | $4.51 4.93 USD | $42.37M 46.31M USD | 0 | -$0.13 -0.1 USD | |
| The Artisanal Spirits Company plc 045.F | $0.53 0.58 USD |
0
|
$40.8M 44.6M USD | $1K 1.09K USD | $0.53 0.58 USD | $0.55 0.6 USD | $40.8M 44.6M USD | 0 | -$0.05 -0.05 USD | |
| Virgin Wines UK PLC 3RW.F | $0.4899 0.53 USD |
+0.41
|
$36.58M 39.99M USD | $40 43.73 USD | $0.4799 0.52 USD | $0.4899 0.53 USD | $36.58M 39.99M USD | 16.19 | $0.03 0.03 USD | |
| Diamond Estates Wines & Spirits Inc. 4WS0.F | $0.11 0.11 USD |
0
|
$8M 8.74M USD | $430 470.05 USD | $0.11 0.11 USD | $0.11 0.11 USD | $8M 8.74M USD | 0 | $0 0 USD | |
| Sektkellerei J.Oppmann AG 1SK.MU | $160 174.9 USD |
0
|
$5.76M 6.3M USD | $0 0 USD | $160 174.9 USD | $160 174.9 USD | $5.76M 6.3M USD | 0 | -$1.78 -1.9 USD | |
| Compagnia dei Caraibi S.p.A. 6R3.F | $0.26 0.29 USD |
+1.54
|
$4.71M 5.14M USD | $0 0 USD | $0.26 0.29 USD | $0.26 0.29 USD | $4.71M 5.14M USD | 0 | -$0.1 -0.1 USD | |
| Vintage Wine Estates, Inc. 8HQ.F | $0.01 0.01 USD |
0
|
$599.43K 655.25K USD | $0 0 USD | $0 0 USD | $0 0 USD | $599.43K 655.25K USD | 0 | $0 0 USD | |
| Beckett's Inc. T27.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}