Германия Сектор: Потребительские товары массового спроса Отрасль: Напитки-Вино и спирт Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (51)
- {{country.name}}
- Все страны
- Соединенные Штаты (59)
- Аргентина (1)
- Австралия (4)
- Австрия (3)
- Бразилия (3)
- Канада (9)
- Чили (3)
- Китай (21)
- Финляндия (1)
- Франция (9)
- Германия (51)
- Греция (1)
- Гонконг (9)
- Венгрия (1)
- Индия (15)
- Италия (2)
- Япония (2)
- Малайзия (1)
- Мексика (3)
- Нидерланды (1)
- Новая Зеландия (3)
- Норвегия (1)
- Польша (2)
- Россия (2)
- Сингапур (1)
- Южная Корея (5)
- Испания (1)
- Швеция (2)
- Тайвань (1)
- Великобритания (11)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (40)
- Munich (3)
- Stuttgart (3)
- XETRA (5)
Потребительские товары массового спроса (51)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (51)
Напитки-Вино и спирт (51)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (40)
- Напитки-Вино и спирт (51)
- Напитки-Безалкогольные (36)
- Кондитерские изделия (14)
- Фермерские продукты (96)
- Бытовые и личные товары (88)
- Фасованные продукты (214)
- Услуги в области образования и обучения (45)
- Дисконтные магазины (24)
- Дистрибьюторы продуктов питания (39)
- Продуктовые магазины (49)
- Табак (26)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Diageo plc GUI.DE | $23.1 25.25 USD |
-0.86
|
$51.34B 56.12B USD | $13.45K 14.7K USD | $22.9 25.03 USD | $23.1 25.25 USD | $51.34B 56.12B USD | 16.38 | $1.41 1.54 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $4.24 4.63 USD |
0
|
$39.83M 43.54M USD | $21.8K 23.83K USD | $4.09 4.47 USD | $4.26 4.66 USD | $39.83M 43.54M USD | 0 | -$0.13 -0.1 USD | |
| Australian Vintage Ltd MGE.F | $0.04 0.04 USD |
-17.44
|
$13.08M 14.29M USD | $200 218.63 USD | $0.04 0.04 USD | $0.04 0.04 USD | $13.08M 14.29M USD | 0 | -$0.21 -0.2 USD | |
| Diageo plc GUI.F | $23 25.14 USD |
-0.43
|
$51.43B 56.22B USD | $450 491.91 USD | $22.9 25.03 USD | $23.1 25.25 USD | $51.43B 56.22B USD | 16.54 | $1.39 1.52 USD | |
| Diageo plc GUIA.F | $91 99.48 USD |
-1.62
|
$50.82B 55.55B USD | $52 56.84 USD | $90.5 98.93 USD | $91 99.48 USD | $50.82B 55.55B USD | 16.04 | $5.67 6.2 USD | |
| Constellation Brands, Inc. CB1A.F | $145.85 159.43 USD |
-0.31
|
$26.19B 28.63B USD | $249 272.19 USD | $145.35 158.89 USD | $146.75 160.42 USD | $26.19B 28.63B USD | 0 | -$0.4 -0.4 USD | |
| Pernod Ricard SA PER.F | $89.16 97.46 USD |
-0.11
|
$22.62B 24.73B USD | $30 32.79 USD | $89.16 97.46 USD | $89.16 97.46 USD | $22.62B 24.73B USD | 20.44 | $4.36 4.77 USD | |
| Pernod Ricard SA PER0.F | $17.5 19.13 USD |
-0.57
|
$22.52B 24.61B USD | $32 34.98 USD | $17.5 19.13 USD | $17.5 19.13 USD | $22.52B 24.61B USD | 20.11 | $0.87 0.95 USD | |
| Pernod Ricard SA PER.DE | $89.06 97.35 USD |
-1.41
|
$22.41B 24.5B USD | $625 683.21 USD | $88.94 97.22 USD | $89.34 97.66 USD | $22.41B 24.5B USD | 20.42 | $4.36 4.77 USD | |
| Brown-Forman Corporation BF5B.F | $24.27 26.53 USD |
+2.36
|
$11.52B 12.59B USD | $40 43.73 USD | $22.89 25.02 USD | $24.27 26.53 USD | $11.52B 12.59B USD | 15.16 | $1.6 1.75 USD | |
| Brown-Forman Corporation BF5A.F | $23.4 25.58 USD |
-1.68
|
$11.06B 12.1B USD | $1.9K 2.08K USD | $23.4 25.58 USD | $23.4 25.58 USD | $11.06B 12.1B USD | 14.62 | $1.6 1.75 USD | |
| Thai Beverage Public Company Limited T6W.F | $0.2999 0.33 USD |
-0.59
|
$7.86B 8.59B USD | $1.2K 1.31K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $7.86B 8.59B USD | 10.10 | $0.03 0.03 USD | |
| Davide Campari-Milano N.V. 58H.F | $5.61 6.14 USD |
-1.54
|
$6.84B 7.48B USD | $176 192.39 USD | $5.61 6.14 USD | $5.61 6.14 USD | $6.84B 7.48B USD | 40.10 | $0.14 0.15 USD | |
| Endeavour Group Limited 6BH.F | $2.22 2.43 USD |
-0.89
|
$4.13B 4.51B USD | $150 163.97 USD | $2.22 2.43 USD | $2.22 2.43 USD | $4.13B 4.51B USD | 15.85 | $0.14 0.15 USD | |
| Becle, S.A.B. de C.V. 6BE.F | $1.01 1.1 USD |
-0.98
|
$3.73B 4.08B USD | $35 38.26 USD | $1.01 1.1 USD | $1.01 1.1 USD | $3.73B 4.08B USD | 20.19 | $0.05 0.05 USD | |
| Treasury Wine Estates Limited T7W.F | $4.47 4.88 USD |
-0.62
|
$3.69B 4.03B USD | $200 218.63 USD | $4.47 4.88 USD | $4.47 4.88 USD | $3.69B 4.03B USD | 44.67 | $0.1 0.11 USD | |
| Rémy Cointreau SA RMC0.F | $5 5.47 USD |
+4.17
|
$2.65B 2.9B USD | $555 606.69 USD | $5 5.47 USD | $5 5.47 USD | $2.65B 2.9B USD | 21.73 | $0.23 0.25 USD | |
| Rémy Cointreau SA RMC.F | $50.4 55.09 USD |
+0.8
|
$2.62B 2.86B USD | $10 10.93 USD | $50.4 55.09 USD | $50.4 55.09 USD | $2.62B 2.86B USD | 21.53 | $2.34 2.56 USD | |
| The Duckhorn Portfolio, Inc. 8B3.F | $10.6 11.59 USD |
0
|
$1.56B 1.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 1.71B USD | 0 | $0 0 USD | |
| Oeneo SA O64.SG | $9.36 10.23 USD |
+0.43
|
$611.19M 668.11M USD | $0 0 USD | $9.32 10.19 USD | $9.36 10.23 USD | $611.19M 668.11M USD | 19.91 | $0.47 0.51 USD | |
| Laurent-Perrier S.A. LPE.F | $96.4 105.38 USD |
-0.82
|
$580.15M 634.18M USD | $46 50.28 USD | $96.4 105.38 USD | $96.4 105.38 USD | $580.15M 634.18M USD | 11.38 | $8.47 9.26 USD | |
| MGP Ingredients, Inc. M1I.SG | $24.72 27.02 USD |
-0.64
|
$536.57M 586.55M USD | $0 0 USD | $24.72 27.02 USD | $24.72 27.02 USD | $536.57M 586.55M USD | 56.18 | $0.44 0.48 USD | |
| MGP Ingredients, Inc. M1I.F | $24.5 26.78 USD |
+1.91
|
$522.52M 571.18M USD | $50 54.66 USD | $24.44 26.72 USD | $24.5 26.78 USD | $522.52M 571.18M USD | 55.68 | $0.44 0.48 USD | |
| Marie Brizard Wine & Spirits SA BED.F | $3.16 3.45 USD |
-1.56
|
$357.86M 391.19M USD | $78 85.26 USD | $3.16 3.45 USD | $3.16 3.45 USD | $357.86M 391.19M USD | 35.11 | $0.09 0.1 USD | |
| Viva Wine Group AB KY1.MU | $3.69 4.03 USD |
0
|
$327.79M 358.32M USD | $0 0 USD | $3.69 4.03 USD | $3.69 4.03 USD | $327.79M 358.32M USD | 23.06 | $0.16 0.17 USD | |
| Lucas Bols N.V. LUA.F | $17.7 19.35 USD |
0
|
$289.51M 316.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.51M 316.47M USD | 0 | $0 0 USD | |
| Hawesko Holding SE HAW.F | $26.7 29.19 USD |
+2.3
|
$249.97M 273.25M USD | $640 699.61 USD | $26.5 28.97 USD | $26.7 29.19 USD | $249.97M 273.25M USD | 21.02 | $1.27 1.39 USD | |
| Lanson-BCC GQ6.F | $35.7 39.02 USD |
-6.3
|
$238.07M 260.25M USD | $10 10.93 USD | $35.7 39.02 USD | $37.8 41.32 USD | $238.07M 260.25M USD | 10.11 | $3.53 3.86 USD | |
| Hawesko Holding SE HAW.DE | $26.3 28.75 USD |
-3.26
|
$236.26M 258.27M USD | $109 119.15 USD | $26.3 28.75 USD | $26.7 29.19 USD | $236.26M 258.27M USD | 20.54 | $1.28 1.4 USD | |
| Anora Group Oyj 28Q.F | $3.16 3.45 USD |
+0.32
|
$224.31M 245.2M USD | $1 1.09 USD | $3.16 3.45 USD | $3.16 3.45 USD | $224.31M 245.2M USD | 21.06 | $0.15 0.16 USD | |
| Italian Wine Brands S.p.A. MR3.F | $20.3 22.19 USD |
0
|
$202.05M 220.87M USD | $100 109.31 USD | $20.2 22.08 USD | $20.4 22.3 USD | $202.05M 220.87M USD | 8.49 | $2.39 2.61 USD | |
| Zwack Unicum Nyrt. ZWC1.F | $74.4 81.33 USD |
-2.11
|
$153M 167.25M USD | $10 10.93 USD | $74.4 81.33 USD | $74.4 81.33 USD | $153M 167.25M USD | 19.94 | $3.73 4.08 USD | |
| Masi Agricola S.p.A. 0CY.F | $3.94 4.31 USD |
-4.6
|
$131.28M 143.5M USD | $25 27.33 USD | $3.94 4.31 USD | $3.94 4.31 USD | $131.28M 143.5M USD | 0 | -$0.03 -0.03 USD | |
| Andrew Peller Limited ANJ.F | $2.86 3.13 USD |
-5.3
|
$127.26M 139.12M USD | $43 47 USD | $2.86 3.13 USD | $2.86 3.13 USD | $127.26M 139.12M USD | 17.87 | $0.16 0.17 USD | |
| Goldin Financial Holdings Limited FIH2.F | $0.007 0.0076 USD |
0
|
$124.62M 136.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.62M 136.23M USD | 0 | $0 0 USD | |
| Ambra S.A. 1W7.F | $4.67 5.1 USD |
-0.53
|
$124.56M 136.16M USD | $134 146.48 USD | $4.67 5.1 USD | $4.67 5.1 USD | $124.56M 136.16M USD | 10.14 | $0.46 0.5 USD | |
| Schloss Wachenheim AG SWA.DE | $14.8 16.18 USD |
0
|
$117.22M 128.13M USD | $10 10.93 USD | $14.8 16.18 USD | $15 16.4 USD | $117.22M 128.13M USD | 10.72 | $1.38 1.51 USD | |
| Schloss Wachenheim AG SWA.F | $14.3 15.63 USD |
-6.54
|
$113.26M 123.8M USD | $1 1.09 USD | $14.3 15.63 USD | $14.5 15.85 USD | $113.26M 123.8M USD | 10.36 | $1.38 1.51 USD | |
| Vranken-Pommery Monopole Société Anonyme 9VP.SG | $11.1 12.13 USD |
-0.45
|
$100.82M 110.21M USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $100.82M 110.21M USD | 111.00 | $0.1 0.11 USD | |
| Naked Wines plc MWJ.F | $1 1.09 USD |
0
|
$77.82M 85.07M USD | $1K 1.09K USD | $1 1.09 USD | $1 1.09 USD | $77.82M 85.07M USD | 0 | -$0.25 -0.2 USD | |
| AS Amber Latvijas balzams UM9.MU | $7.75 8.47 USD |
0
|
$59.6M 65.15M USD | $0 0 USD | $7.75 8.47 USD | $7.75 8.47 USD | $59.6M 65.15M USD | 11.39 | $0.68 0.74 USD | |
| Virgin Wines UK PLC 3RW.F | $0.53 0.57 USD |
0
|
$41.53M 45.4M USD | $40 43.73 USD | $0.53 0.57 USD | $0.56 0.61 USD | $41.53M 45.4M USD | 17.50 | $0.03 0.03 USD | |
| The Artisanal Spirits Company plc 045.F | $0.55 0.6 USD |
0
|
$41.38M 45.23M USD | $1K 1.09K USD | $0.55 0.6 USD | $0.56 0.61 USD | $41.38M 45.23M USD | 0 | -$0.05 -0.05 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.F | $4.12 4.5 USD |
+0.49
|
$40.02M 43.75M USD | $400 437.25 USD | $4.12 4.5 USD | $4.17 4.56 USD | $40.02M 43.75M USD | 0 | -$0.13 -0.1 USD | |
| Diamond Estates Wines & Spirits Inc. 4WS0.F | $0.08999 0.1 USD |
-4.08
|
$7.02M 7.67M USD | $430 470.05 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $7.02M 7.67M USD | 0 | $0 0 USD | |
| Sektkellerei J.Oppmann AG 1SK.MU | $155 169.44 USD |
0
|
$5.58M 6.1M USD | $0 0 USD | $155 169.44 USD | $155 169.44 USD | $5.58M 6.1M USD | 0 | -$1.77 -1.9 USD | |
| Compagnia dei Caraibi S.p.A. 6R3.F | $0.28 0.3 USD |
-0.36
|
$4.97M 5.44M USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.3 USD | $4.97M 5.44M USD | 0 | -$0.15 -0.1 USD | |
| Vintage Wine Estates, Inc. 8HQ.F | $0.01 0.01 USD |
0
|
$599.43K 655.25K USD | $0 0 USD | $0 0 USD | $0 0 USD | $599.43K 655.25K USD | 0 | $0 0 USD | |
| Beckett's Inc. T27.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}