Германия Сектор: Потребительские товары массового спроса Отрасль: Напитки-Вино и спирт Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (43)
- {{country.name}}
- Все страны
- Соединенные Штаты (36)
- Аргентина (1)
- Австралия (4)
- Австрия (3)
- Бразилия (3)
- Канада (6)
- Чили (3)
- Китай (14)
- Финляндия (1)
- Франция (8)
- Германия (43)
- Греция (1)
- Гонконг (7)
- Венгрия (1)
- Индия (12)
- Италия (1)
- Япония (2)
- Малайзия (1)
- Мексика (3)
- Новая Зеландия (2)
- Польша (2)
- Россия (2)
- Сингапур (1)
- Южная Корея (5)
- Испания (1)
- Швеция (1)
- Великобритания (3)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (32)
- Munich (3)
- Stuttgart (3)
- XETRA (5)
Потребительские товары массового спроса (43)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (43)
Напитки-Вино и спирт (43)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (37)
- Напитки-Вино и спирт (43)
- Напитки-Безалкогольные (29)
- Кондитерские изделия (11)
- Фермерские продукты (72)
- Бытовые и личные товары (81)
- Фасованные продукты (178)
- Услуги в области образования и обучения (36)
- Дисконтные магазины (20)
- Дистрибьюторы продуктов питания (26)
- Продуктовые магазины (40)
- Табак (21)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Diageo plc GUI.DE | €19.80 21.64 USD |
+0.76
|
€44.02B 48.12B USD | €10.24K 11.19K USD | €19.70 21.53 USD | €20.00 21.86 USD | €44.02B 48.12B USD | 21.75 | €0.91 0.99 USD | ||
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | €3.66 4 USD |
-0.81
|
€34.38M 37.58M USD | €124.00 135.55 USD | €3.66 4 USD | €3.68 4.02 USD | €34.38M 37.58M USD | 15.25 | €0.24 0.26 USD | ||
| Diageo plc GUI.F | €19.70 21.53 USD |
-0.25
|
€43.80B 47.88B USD | €777.00 849.37 USD | €19.70 21.53 USD | €19.75 21.59 USD | €43.80B 47.88B USD | 21.64 | €0.91 0.99 USD | ||
| Diageo plc GUIA.F | €77.50 84.72 USD |
-0.64
|
€43.08B 47.09B USD | €13.00 14.21 USD | €77.50 84.72 USD | €77.50 84.72 USD | €43.08B 47.09B USD | 21.29 | €3.64 3.98 USD | ||
| Constellation Brands, Inc. CB1A.F | €117.95 128.94 USD |
-0.25
|
€20.53B 22.44B USD | €230.00 251.42 USD | €117.95 128.94 USD | €117.95 128.94 USD | €20.53B 22.44B USD | 19.92 | €5.92 6.47 USD | ||
| Pernod Ricard SA PER.F | €77.48 84.7 USD |
-0.13
|
€19.50B 21.31B USD | €234.00 255.79 USD | €77.48 84.7 USD | €77.48 84.7 USD | €19.50B 21.31B USD | 12.01 | €6.45 7.05 USD | ||
| Pernod Ricard SA PER.DE | €77.34 84.54 USD |
-0.85
|
€19.46B 21.28B USD | €165.00 180.37 USD | €77.34 84.54 USD | €77.80 85.05 USD | €19.46B 21.28B USD | 11.99 | €6.45 7.05 USD | ||
| Pernod Ricard SA PER0.F | €15.20 16.62 USD |
-1.3
|
€19.46B 21.27B USD | €265.00 289.68 USD | €15.20 16.62 USD | €15.20 16.62 USD | €19.46B 21.27B USD | 11.78 | €1.29 1.41 USD | ||
| Brown-Forman Corporation BF5B.F | €26.00 28.42 USD |
+1.29
|
€12.74B 13.93B USD | €100.00 109.31 USD | €25.44 27.81 USD | €26.00 28.42 USD | €12.74B 13.93B USD | 16.88 | €1.54 1.68 USD | ||
| Brown-Forman Corporation BF5A.F | €25.00 27.33 USD |
+1.63
|
€12.16B 13.29B USD | €100.00 109.31 USD | €25.00 27.33 USD | €25.00 27.33 USD | €12.16B 13.29B USD | 16.23 | €1.54 1.68 USD | ||
| Thai Beverage Public Company Limited T6W.F | €0.32 0.34 USD |
+6.56
|
€8.19B 8.95B USD | €5.42K 5.93K USD | €0.30 0.32 USD | €0.32 0.34 USD | €8.19B 8.95B USD | 10.50 | €0.03 0.03 USD | ||
| Davide Campari-Milano N.V. 58H.F | €5.77 6.3 USD |
+0.07
|
€7.07B 7.72B USD | €530.00 579.36 USD | €5.77 6.3 USD | €5.77 6.3 USD | €7.07B 7.72B USD | 38.43 | €0.15 0.16 USD | ||
| Endeavour Group Limited 6BH.F | €2.04 2.23 USD |
0
|
€3.66B 4B USD | €502.00 548.75 USD | €2.04 2.23 USD | €2.04 2.23 USD | €3.66B 4B USD | 15.69 | €0.13 0.14 USD | ||
| Becle, S.A.B. de C.V. 6BE.F | €0.99 1.08 USD |
-1.5
|
€3.64B 3.98B USD | €230.00 251.42 USD | €0.99 1.08 USD | €0.99 1.08 USD | €3.64B 3.98B USD | 8.20 | €0.12 0.13 USD | ||
| Treasury Wine Estates Limited T7W.F | €3.20 3.5 USD |
-0.78
|
€2.61B 2.85B USD | €1.00K 1.09K USD | €3.20 3.5 USD | €3.20 3.5 USD | €2.61B 2.85B USD | 10.66 | €0.30 0.33 USD | ||
| Rémy Cointreau SA RMC0.F | €3.82 4.18 USD |
-2.05
|
€2.00B 2.19B USD | €2.00K 2.19K USD | €3.82 4.18 USD | €3.82 4.18 USD | €2.00B 2.19B USD | 21.22 | €0.18 0.2 USD | ||
| Rémy Cointreau SA RMC.F | €38.18 41.74 USD |
-2.6
|
€2.00B 2.18B USD | €246.00 268.91 USD | €38.18 41.74 USD | €38.18 41.74 USD | €2.00B 2.18B USD | 21.69 | €1.76 1.92 USD | ||
| Oeneo SA O64.SG | €9.16 10.01 USD |
+0.22
|
€595.94M 651.45M USD | €0.00 0 USD | €9.14 9.99 USD | €9.16 10.01 USD | €595.94M 651.45M USD | 19.91 | €0.46 0.5 USD | ||
| Laurent-Perrier S.A. LPE.F | €93.80 102.54 USD |
-0.85
|
€561.58M 613.89M USD | €95.00 103.85 USD | €93.80 102.54 USD | €93.80 102.54 USD | €561.58M 613.89M USD | 11.72 | €8.00 8.75 USD | ||
| MGP Ingredients, Inc. M1I.F | €19.75 21.59 USD |
+1.8
|
€425.89M 465.56M USD | €50.00 54.66 USD | €19.72 21.56 USD | €19.75 21.59 USD | €425.89M 465.56M USD | 0 | -€0.54 -0.5 USD | ||
| MGP Ingredients, Inc. M1I.SG | €19.92 21.78 USD |
-0.8
|
€424.63M 464.18M USD | €0.00 0 USD | €19.92 21.78 USD | €19.92 21.78 USD | €424.63M 464.18M USD | 0 | -€0.54 -0.5 USD | ||
| Marie Brizard Wine & Spirits SA BED.F | €2.93 3.2 USD |
-0.34
|
€330.02M 360.76M USD | €500.00 546.57 USD | €2.93 3.2 USD | €2.93 3.2 USD | €330.02M 360.76M USD | 58.60 | €0.05 0.05 USD | ||
| Viva Wine Group AB KY1.MU | €3.25 3.55 USD |
0
|
€291.30M 318.43M USD | €0.00 0 USD | €3.25 3.55 USD | €3.25 3.55 USD | €291.30M 318.43M USD | 18.05 | €0.18 0.2 USD | ||
| Anora Group Oyj 28Q.F | €3.52 3.84 USD |
-0.42
|
€248.28M 271.4M USD | €144.00 157.41 USD | €3.52 3.84 USD | €3.52 3.84 USD | €248.28M 271.4M USD | 17.57 | €0.20 0.22 USD | ||
| Lanson-BCC GQ6.F | €32.90 35.96 USD |
+0.61
|
€223.48M 244.29M USD | €17.00 18.58 USD | €32.90 35.96 USD | €33.20 36.29 USD | €223.48M 244.29M USD | 10.09 | €3.26 3.56 USD | ||
| Italian Wine Brands S.p.A. MR3.F | €20.10 21.97 USD |
-0.5
|
€198.34M 216.81M USD | €3.00 3.28 USD | €20.10 21.97 USD | €20.30 22.19 USD | €198.34M 216.81M USD | 7.97 | €2.52 2.75 USD | ||
| Hawesko Holding SE HAW.F | €19.85 21.7 USD |
+1.02
|
€178.32M 194.93M USD | €50.00 54.66 USD | €19.85 21.7 USD | €19.85 21.7 USD | €178.32M 194.93M USD | 18.55 | €1.07 1.17 USD | ||
| Hawesko Holding SE HAW.DE | €19.75 21.59 USD |
-2.23
|
€177.42M 193.95M USD | €371.00 405.55 USD | €19.75 21.59 USD | €20.30 22.19 USD | €177.42M 193.95M USD | 18.45 | €1.07 1.17 USD | ||
| Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság ZWC1.F | €85.40 93.35 USD |
+0.71
|
€177.22M 193.72M USD | €50.00 54.66 USD | €85.40 93.35 USD | €85.40 93.35 USD | €177.22M 193.72M USD | 19.14 | €4.46 4.88 USD | ||
| Andrew Peller Limited ANJ.F | €3.12 3.41 USD |
0
|
€146.26M 159.88M USD | €102.00 111.5 USD | €3.12 3.41 USD | €3.12 3.41 USD | €146.26M 159.88M USD | 11.14 | €0.28 0.31 USD | ||
| Masi Agricola S.p.A. 0CY.F | €4.29 4.69 USD |
+2.14
|
€140.75M 153.86M USD | €400.00 437.25 USD | €4.29 4.69 USD | €4.29 4.69 USD | €140.75M 153.86M USD | 0 | -€0.03 -0.03 USD | ||
| Schloss Wachenheim AG SWA.DE | €14.80 16.18 USD |
+0.68
|
€117.22M 128.13M USD | €100.00 109.31 USD | €14.80 16.18 USD | €14.80 16.18 USD | €117.22M 128.13M USD | 12.43 | €1.19 1.3 USD | ||
| Schloss Wachenheim AG SWA.F | €14.30 15.63 USD |
-4.67
|
€113.26M 123.8M USD | €1.66K 1.81K USD | €14.30 15.63 USD | €14.30 15.63 USD | €113.26M 123.8M USD | 12.01 | €1.19 1.3 USD | ||
| Ambra S.A. 1W7.F | €4.03 4.41 USD |
0
|
€109.08M 119.24M USD | €105.00 114.78 USD | €4.03 4.41 USD | €4.03 4.41 USD | €109.08M 119.24M USD | 9.82 | €0.41 0.45 USD | ||
| Vranken-Pommery Monopole Société Anonyme 9VP.SG | €11.20 12.24 USD |
-0.88
|
€99.53M 108.8M USD | €0.00 0 USD | €11.20 12.24 USD | €11.30 12.35 USD | €99.53M 108.8M USD | 74.66 | €0.15 0.16 USD | ||
| Naked Wines plc MWJ.F | €0.80 0.88 USD |
+0.12
|
€60.18M 65.79M USD | €10.00K 10.93K USD | €0.80 0.88 USD | €0.80 0.88 USD | €60.18M 65.79M USD | 0 | -€0.08 -0.08 USD | ||
| AS Amber Latvijas balzams UM9.MU | €7.50 8.2 USD |
0
|
€56.23M 61.46M USD | €0.00 0 USD | €7.50 8.2 USD | €7.50 8.2 USD | €56.23M 61.46M USD | 32.60 | €0.23 0.25 USD | ||
| Berentzen-Gruppe Aktiengesellschaft BEZ.F | €3.64 3.98 USD |
-1.09
|
€34.19M 37.38M USD | €240.00 262.35 USD | €3.64 3.98 USD | €3.64 3.98 USD | €34.19M 37.38M USD | 15.16 | €0.24 0.26 USD | ||
| The Artisanal Spirits Company plc 045.F | €0.31 0.34 USD |
+0.65
|
€26.27M 28.72M USD | €1.00K 1.09K USD | €0.31 0.34 USD | €0.35 0.38 USD | €26.27M 28.72M USD | 0 | -€0.06 -0.06 USD | ||
| Australian Vintage Ltd MGE.F | €0.05 0.06 USD |
-4.5
|
€19.38M 21.18M USD | €300.00 327.94 USD | €0.05 0.06 USD | €0.05 0.06 USD | €19.38M 21.18M USD | 0 | -€0.02 -0.02 USD | ||
| Diamond Estates Wines & Spirits Inc. 4WS0.F | €0.10 0.11 USD |
-3
|
€7.15M 7.81M USD | €1.25K 1.37K USD | €0.10 0.11 USD | €0.10 0.11 USD | €7.15M 7.81M USD | 0 | -€0.01 -0.01 USD | ||
| Sektkellerei J.Oppmann AG 1SK.MU | €139.00 151.95 USD |
0
|
€5.00M 5.47M USD | €0.00 0 USD | €139.00 151.95 USD | €139.00 151.95 USD | €5.00M 5.47M USD | 0 | -€1.77 -1.9 USD | ||
| Compagnia dei Caraibi S.p.A. 6R3.F | €0.18 0.19 USD |
-0.84
|
€3.15M 3.44M USD | €0.00 0 USD | €0.18 0.19 USD | €0.18 0.19 USD | €3.15M 3.44M USD | 0 | -€0.11 -0.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}