$3.39T
Общая капитализация
$79.75B
Общий объем
BTC 62.72%     ETH 8.59%
Доминирование

Германия Сектор: Потребительские товары массового спроса Отрасль: Дистрибьюторы продуктов питания Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Потребительские товары массового спроса (39)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sysco Corporation  SYY.DE $63.73 69.67 USD
-0.81
$30.89B 33.77B USD $2 2.19 USD $63.73 69.67 USD $63.73 69.67 USD $30.89B 33.77B USD 19.19 $3.32 3.63 USD
Sysco Corporation  SYY.F $63.57 69.49 USD
-0.75
$30.82B 33.69B USD $100 109.31 USD $63.57 69.49 USD $63.57 69.49 USD $30.82B 33.69B USD 19.20 $3.31 3.62 USD
US Foods Holding Corp.  UFH.F $65 71.05 USD
+0.78
$15.31B 16.73B USD $50 54.66 USD $65 71.05 USD $65 71.05 USD $15.31B 16.73B USD 34.94 $1.86 2.03 USD
Jerónimo Martins, SGPS, S.A.  JEM0.F $41.2 45.04 USD
0
$13.17B 14.4B USD $20 21.86 USD $41.4 45.26 USD $41.4 45.26 USD $13.17B 14.4B USD 20.60 $2 2.19 USD
Jerónimo Martins, SGPS, S.A.  JEM.F $20.84 22.78 USD
-0.29
$13.13B 14.36B USD $35 38.26 USD $20.84 22.78 USD $20.84 22.78 USD $13.13B 14.36B USD 20.83 $1 1.09 USD
Performance Food Group Company  P5F.F $74 80.89 USD
+1.37
$11.68B 12.77B USD $13 14.21 USD $72.5 79.25 USD $74 80.89 USD $11.68B 12.77B USD 35.74 $2.07 2.26 USD
Bunzl plc  BUZ.F $13.5 14.76 USD
+1.5
$9.01B 9.85B USD $0 0 USD $13.5 14.76 USD $13.5 14.76 USD $9.01B 9.85B USD 15.51 $0.87 0.95 USD
Bunzl plc  BUZ1.F $27.36 29.91 USD
+0.37
$8.91B 9.74B USD $1.11K 1.21K USD $27.36 29.91 USD $27.36 29.91 USD $8.91B 9.74B USD 15.72 $1.74 1.9 USD
Metcash Limited  MG9.F $2.16 2.36 USD
-1.82
$2.39B 2.61B USD $3.67K 4.01K USD $2.16 2.36 USD $2.16 2.36 USD $2.39B 2.61B USD 15.42 $0.14 0.15 USD
The Chefs' Warehouse, Inc.  2CF.F $53.5 58.48 USD
-1.83
$2.18B 2.38B USD $100 109.31 USD $53.5 58.48 USD $53.5 58.48 USD $2.18B 2.38B USD 41.15 $1.3 1.42 USD
Metro AG  B4B.DE $5.33 5.83 USD
0
$1.94B 2.12B USD $0 0 USD $0 0 USD $0 0 USD $1.94B 2.12B USD 0 $0 0 USD
Metro AG  B4B3.DE $5.3 5.79 USD
0
$1.94B 2.12B USD $0 0 USD $0 0 USD $0 0 USD $1.94B 2.12B USD 0 $0 0 USD
Metro AG  B4B.F $5.28 5.77 USD
0
$1.92B 2.1B USD $0 0 USD $0 0 USD $0 0 USD $1.92B 2.1B USD 0 $0 0 USD
Metro AG  B4B3.F $5.3 5.79 USD
0
$1.92B 2.1B USD $0 0 USD $0 0 USD $0 0 USD $1.92B 2.1B USD 0 $0 0 USD
United Natural Foods, Inc.  UN3.F $19.79 21.63 USD
+8.83
$1.21B 1.32B USD $50 54.66 USD $18.81 20.56 USD $19.79 21.63 USD $1.21B 1.32B USD 0 -$0.98 -1.07 USD
Kernel Holding S.A.  0KE.F $4.08 4.46 USD
-0.37
$1.2B 1.31B USD $600 655.88 USD $3.97 4.33 USD $4.08 4.46 USD $1.2B 1.31B USD 8.50 $0.48 0.52 USD
The Andersons, Inc.  AKG.F $31.28 34.19 USD
+0.26
$1.08B 1.18B USD $150 163.97 USD $31.28 34.19 USD $31.28 34.19 USD $1.08B 1.18B USD 11.54 $2.71 2.96 USD
SpartanNash Company  SRJ.F $22.6 24.7 USD
0
$764.99M 836.24M USD $20 21.86 USD $22.8 24.92 USD $22.8 24.92 USD $764.99M 836.24M USD 0 -$0.26 -0.2 USD
Mission Produce, Inc.  5YM.F $10 10.93 USD
-0.99
$709.16M 775.21M USD $135 147.57 USD $10 10.93 USD $10 10.93 USD $709.16M 775.21M USD 22.22 $0.45 0.49 USD
Acomo N.V.  8AC.SG $22.5 24.6 USD
+1.58
$670.91M 733.4M USD $0 0 USD $21.75 23.78 USD $22.5 24.6 USD $670.91M 733.4M USD 14.70 $1.53 1.67 USD
Acomo N.V.  8AC.F $22.25 24.32 USD
-1.55
$658.99M 720.37M USD $244 266.72 USD $22.25 24.32 USD $22.25 24.32 USD $658.99M 720.37M USD 14.54 $1.53 1.67 USD
Sligro Food Group N.V.  8SF.F $13.98 15.28 USD
+0.14
$619.33M 677.01M USD $0 0 USD $13.98 15.28 USD $13.98 15.28 USD $619.33M 677.01M USD 25.88 $0.54 0.59 USD
MARR S.p.A.  M6Z.F $8.76 9.58 USD
+0.46
$581.06M 635.18M USD $9 9.84 USD $8.76 9.58 USD $8.76 9.58 USD $581.06M 635.18M USD 14.84 $0.59 0.64 USD
B&S Group S.A.  70B.F $5.91 6.46 USD
+0.51
$497.49M 543.82M USD $550 601.22 USD $5.91 6.46 USD $5.91 6.46 USD $497.49M 543.82M USD 12.57 $0.47 0.51 USD
Greenyard NV  2P1.F $7.26 7.94 USD
0
$358.22M 391.59M USD $200 218.63 USD $7.26 7.94 USD $7.26 7.94 USD $358.22M 391.59M USD 0 -$0.09 -0.09 USD
Kitwave Group plc  8R9.F $3.8 4.15 USD
-1.04
$318.2M 347.83M USD $1.12K 1.22K USD $3.78 4.13 USD $3.8 4.15 USD $318.2M 347.83M USD 14.61 $0.26 0.28 USD
Orsero S.p.A.  WRG.F $13.86 15.15 USD
-1
$236.19M 258.19M USD $285 311.54 USD $13.86 15.15 USD $14 15.3 USD $236.19M 258.19M USD 8.10 $1.71 1.87 USD
Toho Co., Ltd.  TZ7.F $17.9 19.57 USD
+2.29
$195.31M 213.49M USD $400 437.25 USD $17.9 19.57 USD $17.9 19.57 USD $195.31M 213.49M USD 7.24 $2.47 2.7 USD
HF Foods Group Inc.  3GX.F $2.66 2.91 USD
+2.31
$143.45M 156.81M USD $3K 3.28K USD $2.58 2.82 USD $2.66 2.91 USD $143.45M 156.81M USD 0 -$0.8 -0.8 USD
WASGAU Produktions & Handels AG  MSH.F $8.75 9.56 USD
0
$57.75M 63.13M USD $18 19.68 USD $9 9.84 USD $9 9.84 USD $57.75M 63.13M USD 14.58 $0.6 0.66 USD
Colabor Group Inc.  6LW.F $0.53 0.57 USD
+0.96
$56.57M 61.84M USD $3.4K 3.72K USD $0.53 0.57 USD $0.53 0.57 USD $56.57M 61.84M USD 0 $0 0 USD
Omer-Decugis & Cie SA  0VC.F $5.84 6.38 USD
0
$50.1M 54.76M USD $262 286.4 USD $5.74 6.27 USD $5.74 6.27 USD $50.1M 54.76M USD 16.68 $0.35 0.38 USD
écomiam SA  602.F $2.44 2.67 USD
-2.79
$13.71M 14.99M USD $0 0 USD $2.44 2.67 USD $2.51 2.74 USD $13.71M 14.99M USD 0 -$0.59 -0.6 USD
Asian Citrus Holdings Limited  A2S1.F $0.0005 0.00054 USD
0
$33.66K 36.79K USD $0 0 USD $0 0 USD $0 0 USD $33.66K 36.79K USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь