$3.41T
Общая капитализация
$71.82B
Общий объем
BTC 61.50%     ETH 8.90%
Доминирование

Германия Сектор: Потребительские товары массового спроса Отрасль: Дистрибьюторы продуктов питания Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Потребительские товары массового спроса (39)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sysco Corporation  SYY.F $65.04 71.1 USD
+2.36
$32.28B 35.28B USD $150 163.97 USD $64.43 70.43 USD $65.04 71.1 USD $32.28B 35.28B USD 19.70 $3.3 3.61 USD
Sysco Corporation  SYY.DE $65.17 71.24 USD
+2.21
$32.23B 35.23B USD $2.74K 2.99K USD $64.82 70.86 USD $66.82 73.04 USD $32.23B 35.23B USD 19.68 $3.31 3.62 USD
US Foods Holding Corp.  UFH.F $67.5 73.79 USD
+0.75
$15.82B 17.3B USD $50 54.66 USD $67.5 73.79 USD $67.5 73.79 USD $15.82B 17.3B USD 35.71 $1.89 2.07 USD
Jerónimo Martins, SGPS, S.A.  JEM0.F $42.6 46.57 USD
+1.43
$13.76B 15.04B USD $20 21.86 USD $42.6 46.57 USD $42.6 46.57 USD $13.76B 15.04B USD 21.62 $1.97 2.15 USD
Jerónimo Martins, SGPS, S.A.  JEM.F $21.52 23.52 USD
+1.13
$13.71B 14.99B USD $69 75.43 USD $21.52 23.52 USD $21.52 23.52 USD $13.71B 14.99B USD 21.73 $0.99 1.08 USD
Performance Food Group Company  P5F.F $77 84.17 USD
+1.32
$12.19B 13.33B USD $64 69.96 USD $75.5 82.53 USD $75.5 82.53 USD $12.19B 13.33B USD 37.19 $2.07 2.26 USD
Bunzl plc  BUZ1.F $27.16 29.69 USD
-0.95
$8.85B 9.67B USD $10 10.93 USD $27.16 29.69 USD $27.16 29.69 USD $8.85B 9.67B USD 15.25 $1.78 1.95 USD
Bunzl plc  BUZ.F $13.3 14.54 USD
-0.75
$8.78B 9.59B USD $0 0 USD $13.3 14.54 USD $13.3 14.54 USD $8.78B 9.59B USD 14.94 $0.89 0.97 USD
The Chefs' Warehouse, Inc.  2CF.F $54.5 59.58 USD
+0.93
$2.26B 2.47B USD $100 109.31 USD $54.5 59.58 USD $54.5 59.58 USD $2.26B 2.47B USD 41.28 $1.32 1.44 USD
Metcash Limited  MG9.F $1.9 2.08 USD
-0.52
$2.11B 2.3B USD $3.67K 4.01K USD $1.9 2.08 USD $1.9 2.08 USD $2.11B 2.3B USD 13.57 $0.14 0.15 USD
Metro AG  B4B.DE $5.33 5.83 USD
0
$1.94B 2.12B USD $0 0 USD $0 0 USD $0 0 USD $1.94B 2.12B USD 0 $0 0 USD
Metro AG  B4B3.DE $5.3 5.79 USD
0
$1.94B 2.12B USD $0 0 USD $0 0 USD $0 0 USD $1.94B 2.12B USD 0 $0 0 USD
Metro AG  B4B.F $5.28 5.77 USD
0
$1.92B 2.1B USD $0 0 USD $0 0 USD $0 0 USD $1.92B 2.1B USD 0 $0 0 USD
Metro AG  B4B3.F $5.3 5.79 USD
0
$1.92B 2.1B USD $0 0 USD $0 0 USD $0 0 USD $1.92B 2.1B USD 0 $0 0 USD
United Natural Foods, Inc.  UN3.F $23.93 26.16 USD
+0.55
$1.48B 1.62B USD $83 90.73 USD $23.49 25.68 USD $23.93 26.16 USD $1.48B 1.62B USD 0 -$1.18 -1.2 USD
Kernel Holding S.A.  0KE.F $4 4.37 USD
-1.72
$1.17B 1.28B USD $3.2K 3.5K USD $4 4.37 USD $4 4.37 USD $1.17B 1.28B USD 8.00 $0.5 0.55 USD
The Andersons, Inc.  AKG.F $29.82 32.6 USD
-0.6
$1.03B 1.12B USD $64 69.96 USD $29.82 32.6 USD $29.82 32.6 USD $1.03B 1.12B USD 10.72 $2.78 3.04 USD
Mission Produce, Inc.  5YM.F $9.25 10.11 USD
+2.21
$694.84M 759.55M USD $135 147.57 USD $8.85 9.67 USD $9.25 10.11 USD $694.84M 759.55M USD 21.02 $0.44 0.48 USD
Acomo N.V.  8AC.F $22.9 25.03 USD
+0.22
$682.7M 746.28M USD $100 109.31 USD $22.9 25.03 USD $22.9 25.03 USD $682.7M 746.28M USD 14.96 $1.53 1.67 USD
Acomo N.V.  8AC.SG $22.4 24.49 USD
0
$681.21M 744.65M USD $0 0 USD $22.4 24.49 USD $22.4 24.49 USD $681.21M 744.65M USD 14.64 $1.53 1.67 USD
Sligro Food Group N.V.  8SF.F $14.66 16.03 USD
+0.14
$651.09M 711.73M USD $0 0 USD $14.64 16 USD $14.64 16 USD $651.09M 711.73M USD 27.14 $0.54 0.59 USD
MARR S.p.A.  M6Z.F $9.27 10.13 USD
+0.87
$612.55M 669.6M USD $9 9.84 USD $9.27 10.13 USD $9.27 10.13 USD $612.55M 669.6M USD 15.98 $0.58 0.63 USD
SpartanNash Company  SRJ.F $16 17.49 USD
0
$545.02M 595.78M USD $20 21.86 USD $16 17.49 USD $16 17.49 USD $545.02M 595.78M USD 0 -$0.27 -0.2 USD
B&S Group S.A.  70B.F $5.86 6.41 USD
+0.17
$494.12M 540.14M USD $1K 1.09K USD $5.86 6.41 USD $5.86 6.41 USD $494.12M 540.14M USD 12.46 $0.47 0.51 USD
Greenyard NV  2P1.F $7.1 7.76 USD
0
$351.83M 384.6M USD $200 218.63 USD $7.1 7.76 USD $7.1 7.76 USD $351.83M 384.6M USD 44.37 $0.16 0.17 USD
Kitwave Group plc  8R9.F $3.7 4.04 USD
0
$317.92M 347.53M USD $650 710.54 USD $3.68 4.02 USD $3.74 4.09 USD $317.92M 347.53M USD 13.70 $0.27 0.3 USD
Orsero S.p.A.  WRG.F $14.04 15.35 USD
+0.29
$238.92M 261.17M USD $422 461.3 USD $14 15.3 USD $14.04 15.35 USD $238.92M 261.17M USD 8.25 $1.7 1.86 USD
Toho Co., Ltd.  TZ7.F $19.8 21.64 USD
-1
$212.97M 232.81M USD $0 0 USD $19.8 21.64 USD $19.8 21.64 USD $212.97M 232.81M USD 7.73 $2.56 2.8 USD
HF Foods Group Inc.  3GX.F $3.22 3.52 USD
+1.9
$173.11M 189.23M USD $3K 3.28K USD $3.16 3.45 USD $3.26 3.56 USD $173.11M 189.23M USD 0 -$0.81 -0.8 USD
WASGAU Produktions & Handels AG  MSH.F $9.1 9.95 USD
-4.21
$60.06M 65.65M USD $2 2.19 USD $9.1 9.95 USD $9.1 9.95 USD $60.06M 65.65M USD 14.44 $0.63 0.69 USD
Colabor Group Inc.  6LW.F $0.52 0.56 USD
-2.83
$55.72M 60.91M USD $3.4K 3.72K USD $0.52 0.56 USD $0.52 0.56 USD $55.72M 60.91M USD 0 $0 0 USD
Omer-Decugis & Cie SA  0VC.F $5.32 5.82 USD
-2.56
$45.17M 49.38M USD $100 109.31 USD $5.32 5.82 USD $5.32 5.82 USD $45.17M 49.38M USD 14.77 $0.36 0.39 USD
écomiam SA  602.F $2.57 2.81 USD
+0.78
$14.75M 16.13M USD $0 0 USD $2.57 2.81 USD $2.6 2.84 USD $14.75M 16.13M USD 0 -$0.59 -0.6 USD
Asian Citrus Holdings Limited  A2S1.F $0.0005 0.00054 USD
0
$33.66K 36.79K USD $0 0 USD $0 0 USD $0 0 USD $33.66K 36.79K USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь