Германия Сектор: Потребительские товары массового спроса Отрасль: Дистрибьюторы продуктов питания Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (39)
- {{country.name}}
- Все страны
- Соединенные Штаты (42)
- Австралия (2)
- Австрия (2)
- Бельгия (2)
- Бразилия (2)
- Канада (6)
- Китай (4)
- Франция (4)
- Германия (39)
- Греция (1)
- Гонконг (10)
- Индия (4)
- Индонезия (4)
- Израиль (6)
- Италия (3)
- Япония (32)
- Малайзия (3)
- Нидерланды (3)
- Новая Зеландия (1)
- Норвегия (1)
- Польша (2)
- Португалия (1)
- Сингапур (3)
- Южная Африка (2)
- Южная Корея (5)
- Суринам (2)
- Швеция (1)
- Тайвань (1)
- Таиланд (7)
- Турция (1)
- Великобритания (9)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (35)
- Stuttgart (1)
- XETRA (3)
Потребительские товары массового спроса (39)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (39)
Дистрибьюторы продуктов питания (39)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (40)
- Напитки-Вино и спирт (51)
- Напитки-Безалкогольные (36)
- Кондитерские изделия (14)
- Фермерские продукты (96)
- Бытовые и личные товары (88)
- Фасованные продукты (214)
- Услуги в области образования и обучения (45)
- Дисконтные магазины (24)
- Дистрибьюторы продуктов питания (39)
- Продуктовые магазины (49)
- Табак (26)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kernel Holding S.A. 0KE.F | $4.77 5.21 USD |
-6.1
|
$1.4B 1.53B USD | $200 218.63 USD | $4.71 5.15 USD | $4.77 5.21 USD | $1.4B 1.53B USD | 6.71 | $0.71 0.78 USD | |
| Sysco Corporation SYY.F | $62.89 68.75 USD |
-0.14
|
$30.78B 33.65B USD | $90 98.38 USD | $62.89 68.75 USD | $62.92 68.78 USD | $30.78B 33.65B USD | 18.17 | $3.46 3.78 USD | |
| Sysco Corporation SYY.DE | $63.4 69.3 USD |
+0.03
|
$30.73B 33.6B USD | $210 229.56 USD | $63.4 69.3 USD | $63.77 69.71 USD | $30.73B 33.6B USD | 18.32 | $3.46 3.78 USD | |
| US Foods Holding Corp. UFH.F | $66 72.15 USD |
+0.76
|
$15.61B 17.07B USD | $50 54.66 USD | $66 72.15 USD | $66 72.15 USD | $15.61B 17.07B USD | 33.84 | $1.95 2.13 USD | |
| Jerónimo Martins, SGPS, S.A. JEM.F | $21.04 23 USD |
-1.41
|
$13.3B 14.53B USD | $132 144.29 USD | $21.04 23 USD | $21.04 23 USD | $13.3B 14.53B USD | 21.03 | $1 1.09 USD | |
| Jerónimo Martins, SGPS, S.A. JEM0.F | $41.6 45.47 USD |
-1.42
|
$13.29B 14.53B USD | $20 21.86 USD | $41.6 45.47 USD | $41.6 45.47 USD | $13.29B 14.53B USD | 20.80 | $2 2.19 USD | |
| Performance Food Group Company P5F.F | $78.5 85.81 USD |
+0.64
|
$12.31B 13.46B USD | $196 214.25 USD | $77 84.17 USD | $78.5 85.81 USD | $12.31B 13.46B USD | 36.51 | $2.15 2.35 USD | |
| Bunzl plc BUZ1.F | $30.2 33.01 USD |
0
|
$9.84B 10.75B USD | $516 564.06 USD | $29.7 32.47 USD | $30.2 33.01 USD | $9.84B 10.75B USD | 17.06 | $1.77 1.93 USD | |
| Bunzl plc BUZ.F | $14.6 15.96 USD |
-1.35
|
$9.61B 10.51B USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $9.61B 10.51B USD | 16.59 | $0.88 0.96 USD | |
| The Chefs' Warehouse, Inc. 2CF.F | $56 61.22 USD |
+2.75
|
$2.37B 2.6B USD | $15 16.4 USD | $56 61.22 USD | $56 61.22 USD | $2.37B 2.6B USD | 41.17 | $1.36 1.49 USD | |
| Metcash Limited MG9.F | $1.87 2.04 USD |
-0.53
|
$2.07B 2.27B USD | $3.67K 4.01K USD | $1.87 2.04 USD | $1.87 2.04 USD | $2.07B 2.27B USD | 13.35 | $0.14 0.15 USD | |
| Metro AG B4B.DE | $5.33 5.83 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Metro AG B4B3.DE | $5.3 5.79 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Metro AG B4B.F | $5.28 5.77 USD |
0
|
$1.92B 2.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 2.1B USD | 0 | $0 0 USD | |
| Metro AG B4B3.F | $5.3 5.79 USD |
0
|
$1.92B 2.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 2.1B USD | 0 | $0 0 USD | |
| United Natural Foods, Inc. UN3.F | $24.9 27.22 USD |
-0.24
|
$1.53B 1.68B USD | $120 131.18 USD | $24.9 27.22 USD | $24.9 27.22 USD | $1.53B 1.68B USD | 0 | -$1.22 -1.3 USD | |
| The Andersons, Inc. AKG.F | $31.34 34.26 USD |
-3.21
|
$1.07B 1.17B USD | $150 163.97 USD | $31.34 34.26 USD | $31.34 34.26 USD | $1.07B 1.17B USD | 11.07 | $2.83 3.09 USD | |
| Mission Produce, Inc. 5YM.F | $9.1 9.95 USD |
-1.62
|
$654.51M 715.47M USD | $106 115.87 USD | $9.1 9.95 USD | $9.1 9.95 USD | $654.51M 715.47M USD | 17.84 | $0.51 0.56 USD | |
| Acomo N.V. 8AC.SG | $21.65 23.67 USD |
+1.17
|
$648.71M 709.13M USD | $0 0 USD | $21.65 23.67 USD | $21.65 23.67 USD | $648.71M 709.13M USD | 14.15 | $1.53 1.67 USD | |
| MARR S.p.A. M6Z.F | $9.83 10.75 USD |
-1.4
|
$643.63M 703.57M USD | $9 9.84 USD | $9.77 10.68 USD | $9.83 10.75 USD | $643.63M 703.57M USD | 14.89 | $0.66 0.72 USD | |
| Acomo N.V. 8AC.F | $21.65 23.67 USD |
+0.23
|
$642.71M 702.57M USD | $100 109.31 USD | $21.65 23.67 USD | $21.65 23.67 USD | $642.71M 702.57M USD | 14.15 | $1.53 1.67 USD | |
| SpartanNash Company SRJ.F | $16.5 18.04 USD |
-2.37
|
$558.46M 610.47M USD | $20 21.86 USD | $16.5 18.04 USD | $16.5 18.04 USD | $558.46M 610.47M USD | 1650.00 | $0.01 0.01 USD | |
| Sligro Food Group N.V. 8SF.F | $11.98 13.1 USD |
-0.17
|
$533.74M 583.45M USD | $0 0 USD | $11.98 13.1 USD | $11.98 13.1 USD | $533.74M 583.45M USD | 22.18 | $0.54 0.59 USD | |
| B&S Group S.A. 70B.F | $5.8 6.34 USD |
-0.34
|
$489.91M 535.53M USD | $430 470.05 USD | $5.8 6.34 USD | $5.8 6.34 USD | $489.91M 535.53M USD | 12.34 | $0.47 0.51 USD | |
| Greenyard NV 2P1.F | $7.12 7.78 USD |
0
|
$350.85M 383.52M USD | $0 0 USD | $7.12 7.78 USD | $7.12 7.78 USD | $350.85M 383.52M USD | 44.50 | $0.16 0.17 USD | |
| Kitwave Group plc 8R9.F | $3.68 4.02 USD |
+1.1
|
$308.15M 336.85M USD | $2.22K 2.43K USD | $3.66 4 USD | $3.68 4.02 USD | $308.15M 336.85M USD | 13.62 | $0.27 0.3 USD | |
| Orsero S.p.A. WRG.F | $12.6 13.77 USD |
0
|
$215.33M 235.38M USD | $9 9.84 USD | $12.6 13.77 USD | $12.6 13.77 USD | $215.33M 235.38M USD | 8.02 | $1.57 1.72 USD | |
| Toho Co., Ltd. TZ7.F | $19.1 20.88 USD |
+0.53
|
$205.73M 224.89M USD | $0 0 USD | $19.1 20.88 USD | $19.1 20.88 USD | $205.73M 224.89M USD | 7.54 | $2.53 2.77 USD | |
| HF Foods Group Inc. 3GX.F | $3.38 3.69 USD |
-0.59
|
$179.53M 196.25M USD | $3K 3.28K USD | $3.38 3.69 USD | $3.38 3.69 USD | $179.53M 196.25M USD | 0 | -$0.82 -0.8 USD | |
| WASGAU Produktions & Handels AG MSH.F | $10 10.93 USD |
+10.5
|
$66M 72.15M USD | $717 783.78 USD | $10 10.93 USD | $10 10.93 USD | $66M 72.15M USD | 16.66 | $0.6 0.66 USD | |
| Colabor Group Inc. 6LW.F | $0.53 0.58 USD |
-0.93
|
$56.41M 61.67M USD | $3.4K 3.72K USD | $0.53 0.58 USD | $0.53 0.58 USD | $56.41M 61.67M USD | 0 | $0 0 USD | |
| Omer-Decugis & Cie SA 0VC.F | $4.69 5.13 USD |
+7.08
|
$40.55M 44.33M USD | $0 0 USD | $4.69 5.13 USD | $4.69 5.13 USD | $40.55M 44.33M USD | 13.40 | $0.35 0.38 USD | |
| écomiam SA 602.F | $2.79 3.05 USD |
-1.06
|
$16.02M 17.51M USD | $0 0 USD | $2.79 3.05 USD | $2.82 3.08 USD | $16.02M 17.51M USD | 0 | -$0.59 -0.6 USD | |
| Asian Citrus Holdings Limited A2S1.F | $0.0005 0.00054 USD |
0
|
$33.66K 36.79K USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66K 36.79K USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}