Германия Сектор: Потребительские товары массового спроса Отрасль: Дистрибьюторы продуктов питания Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (39)
- {{country.name}}
- Все страны
- Соединенные Штаты (42)
- Австралия (2)
- Австрия (2)
- Бельгия (2)
- Бразилия (2)
- Канада (6)
- Китай (4)
- Франция (4)
- Германия (39)
- Греция (1)
- Гонконг (10)
- Индия (4)
- Индонезия (4)
- Израиль (6)
- Италия (3)
- Япония (32)
- Малайзия (3)
- Нидерланды (3)
- Новая Зеландия (1)
- Норвегия (1)
- Польша (2)
- Португалия (1)
- Сингапур (3)
- Южная Африка (2)
- Южная Корея (5)
- Суринам (2)
- Швеция (1)
- Тайвань (1)
- Таиланд (7)
- Турция (1)
- Великобритания (9)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (35)
- Stuttgart (1)
- XETRA (3)
Потребительские товары массового спроса (39)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (39)
Дистрибьюторы продуктов питания (39)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (40)
- Напитки-Вино и спирт (51)
- Напитки-Безалкогольные (36)
- Кондитерские изделия (14)
- Фермерские продукты (96)
- Бытовые и личные товары (88)
- Фасованные продукты (214)
- Услуги в области образования и обучения (45)
- Дисконтные магазины (24)
- Дистрибьюторы продуктов питания (39)
- Продуктовые магазины (49)
- Табак (26)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Metro AG B4B.DE | $5.33 5.83 USD |
0
|
$1.94B 2.12B USD | $880.96K 963.01K USD | $5.32 5.82 USD | $5.34 5.84 USD | $1.94B 2.12B USD | 0 | -$0.48 -0.5 USD | |
| Metro AG B4B3.DE | $5.3 5.79 USD |
-1.85
|
$1.9B 2.08B USD | $30.08K 32.88K USD | $5.3 5.79 USD | $5.35 5.85 USD | $1.9B 2.08B USD | 0 | -$0.48 -0.5 USD | |
| Kernel Holding S.A. 0KE.F | $3.9 4.26 USD |
+1.83
|
$1.2B 1.31B USD | $660 721.47 USD | $3.85 4.2 USD | $4.01 4.38 USD | $1.2B 1.31B USD | 5.40 | $0.72 0.79 USD | |
| Sysco Corporation SYY.F | $67.89 74.21 USD |
+1.48
|
$34.33B 37.53B USD | $30 32.79 USD | $67.07 73.32 USD | $67.89 74.21 USD | $34.33B 37.53B USD | 18.96 | $3.58 3.91 USD | |
| Sysco Corporation SYY.DE | $68.13 74.48 USD |
-0.09
|
$33.8B 36.95B USD | $541 591.39 USD | $67.6 73.9 USD | $68.42 74.79 USD | $33.8B 36.95B USD | 19.08 | $3.57 3.9 USD | |
| Jerónimo Martins, SGPS, S.A. JEM0.F | $41.2 45.04 USD |
+4.57
|
$13.62B 14.88B USD | $10 10.93 USD | $41.2 45.04 USD | $41.2 45.04 USD | $13.62B 14.88B USD | 21.57 | $1.91 2.09 USD | |
| US Foods Holding Corp. UFH.F | $58 63.4 USD |
-1.69
|
$13.5B 14.76B USD | $100 109.31 USD | $58 63.4 USD | $58 63.4 USD | $13.5B 14.76B USD | 31.35 | $1.85 2.02 USD | |
| Jerónimo Martins, SGPS, S.A. JEM.F | $20.44 22.34 USD |
0
|
$13.02B 14.23B USD | $1 1.09 USD | $20.44 22.34 USD | $20.82 22.76 USD | $13.02B 14.23B USD | 21.51 | $0.95 1.04 USD | |
| Bunzl plc BUZ1.F | $36.08 39.44 USD |
+1.35
|
$12B 13.12B USD | $400 437.25 USD | $36.08 39.44 USD | $36.08 39.44 USD | $12B 13.12B USD | 20.26 | $1.78 1.95 USD | |
| Bunzl plc BUZ.F | $17.8 19.46 USD |
0
|
$11.84B 12.94B USD | $0 0 USD | $17.7 19.35 USD | $17.8 19.46 USD | $11.84B 12.94B USD | 20.00 | $0.89 0.97 USD | |
| Performance Food Group Company P5F.F | $67.5 73.79 USD |
-1.46
|
$10.74B 11.74B USD | $4 4.37 USD | $67.5 73.79 USD | $67.5 73.79 USD | $10.74B 11.74B USD | 29.73 | $2.27 2.48 USD | |
| Metcash Limited MG9.F | $1.81 1.98 USD |
+0.56
|
$2.02B 2.21B USD | $3.67K 4.01K USD | $1.81 1.98 USD | $1.81 1.98 USD | $2.02B 2.21B USD | 12.92 | $0.14 0.15 USD | |
| Metro AG B4B.F | $5.33 5.83 USD |
0
|
$1.94B 2.12B USD | $585 639.48 USD | $5.28 5.77 USD | $5.33 5.83 USD | $1.94B 2.12B USD | 0 | -$0.48 -0.5 USD | |
| Metro AG B4B3.F | $5.3 5.79 USD |
-0.93
|
$1.92B 2.1B USD | $40 43.73 USD | $5.3 5.79 USD | $5.3 5.79 USD | $1.92B 2.1B USD | 0 | -$0.48 -0.5 USD | |
| The Chefs' Warehouse, Inc. 2CF.F | $46.6 50.94 USD |
-7.72
|
$1.91B 2.09B USD | $100 109.31 USD | $46.6 50.94 USD | $46.6 50.94 USD | $1.91B 2.09B USD | 38.51 | $1.21 1.32 USD | |
| United Natural Foods, Inc. UN3.F | $23.66 25.86 USD |
-5.77
|
$1.43B 1.57B USD | $100 109.31 USD | $23.2 25.36 USD | $23.66 25.86 USD | $1.43B 1.57B USD | 0 | -$1.25 -1.3 USD | |
| The Andersons, Inc. AKG.F | $37.06 40.51 USD |
-3.69
|
$1.27B 1.39B USD | $287 313.73 USD | $37.06 40.51 USD | $37.06 40.51 USD | $1.27B 1.39B USD | 12.19 | $3.04 3.32 USD | |
| Mission Produce, Inc. 5YM.F | $9.15 10 USD |
+5.17
|
$710.12M 776.26M USD | $106 115.87 USD | $9.15 10 USD | $9.15 10 USD | $710.12M 776.26M USD | 17.59 | $0.52 0.57 USD | |
| SpartanNash Company SRJ.F | $18.4 20.11 USD |
+1.1
|
$645.45M 705.57M USD | $20 21.86 USD | $18.4 20.11 USD | $18.4 20.11 USD | $645.45M 705.57M USD | 1840.00 | $0.01 0.01 USD | |
| MARR S.p.A. M6Z.F | $9.5 10.38 USD |
+1.06
|
$616.95M 674.4M USD | $66 72.15 USD | $9.3 10.17 USD | $9.5 10.38 USD | $616.95M 674.4M USD | 14.39 | $0.66 0.72 USD | |
| Acomo N.V. 8AC.SG | $20.6 22.52 USD |
-4.41
|
$610.12M 666.95M USD | $0 0 USD | $20.6 22.52 USD | $20.6 22.52 USD | $610.12M 666.95M USD | 13.46 | $1.53 1.67 USD | |
| Acomo N.V. 8AC.F | $20.5 22.41 USD |
-4.21
|
$607.16M 663.71M USD | $700 765.19 USD | $20.5 22.41 USD | $20.5 22.41 USD | $607.16M 663.71M USD | 13.39 | $1.53 1.67 USD | |
| B&S Group S.A. 70B.F | $5.83 6.37 USD |
+46.67
|
$490.75M 536.46M USD | $1K 1.09K USD | $5.83 6.37 USD | $5.83 6.37 USD | $490.75M 536.46M USD | 12.40 | $0.47 0.51 USD | |
| Sligro Food Group N.V. 8SF.F | $10.66 11.65 USD |
0
|
$473.68M 517.79M USD | $0 0 USD | $10.66 11.65 USD | $10.66 11.65 USD | $473.68M 517.79M USD | 96.90 | $0.11 0.12 USD | |
| Greenyard NV 2P1.F | $5.2 5.68 USD |
0
|
$266.09M 290.87M USD | $0 0 USD | $5.2 5.68 USD | $5.2 5.68 USD | $266.09M 290.87M USD | 32.50 | $0.16 0.17 USD | |
| Kitwave Group plc 8R9.F | $2.84 3.1 USD |
-0.7
|
$242.7M 265.3M USD | $2.22K 2.43K USD | $2.82 3.08 USD | $2.84 3.1 USD | $242.7M 265.3M USD | 10.51 | $0.27 0.3 USD | |
| Toho Co., Ltd. TZ7.F | $19.3 21.1 USD |
-2.53
|
$211.91M 231.65M USD | $0 0 USD | $19.3 21.1 USD | $19.3 21.1 USD | $211.91M 231.65M USD | 7.48 | $2.58 2.82 USD | |
| HF Foods Group Inc. 3GX.F | $3.84 4.2 USD |
-1.03
|
$206.77M 226.02M USD | $3K 3.28K USD | $3.84 4.2 USD | $3.84 4.2 USD | $206.77M 226.02M USD | 0 | -$0.84 -0.9 USD | |
| Orsero S.p.A. WRG.F | $11.68 12.77 USD |
0
|
$199.15M 217.7M USD | $125 136.64 USD | $11.68 12.77 USD | $11.68 12.77 USD | $199.15M 217.7M USD | 7.43 | $1.57 1.72 USD | |
| Colabor Group Inc. 6LW.F | $0.5999 0.65 USD |
+1.71
|
$64.91M 70.96M USD | $3.01K 3.29K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $64.91M 70.96M USD | 59.50 | $0.01 0.01 USD | |
| WASGAU Produktions & Handels AG MSH.F | $9.6 10.49 USD |
0
|
$63.36M 69.26M USD | $400 437.25 USD | $9.6 10.49 USD | $9.6 10.49 USD | $63.36M 69.26M USD | 16.00 | $0.6 0.66 USD | |
| Omer-Decugis & Cie SA 0VC.F | $4.22 4.61 USD |
+1.44
|
$36.78M 40.21M USD | $0 0 USD | $4.22 4.61 USD | $4.22 4.61 USD | $36.78M 40.21M USD | 12.05 | $0.35 0.38 USD | |
| écomiam SA 602.F | $2.63 2.87 USD |
+0.38
|
$14.91M 16.3M USD | $0 0 USD | $2.63 2.87 USD | $2.64 2.89 USD | $14.91M 16.3M USD | 0 | -$0.59 -0.6 USD | |
| Asian Citrus Holdings Limited A2S1.F | $0.0005 0.00054 USD |
0
|
$33.66K 36.79K USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66K 36.79K USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}