Германия Биржа: Stuttgart Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (46)
- {{country.name}}
- Все страны
- Германия (46)
Stuttgart (46)
Потребительские товары массового спроса (46)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Henkel AG & Co. KGaA HEN1.SG | $16.5 18.04 USD |
-2.37
|
$26.6B 29.07B USD | $0 0 USD | $16.5 18.04 USD | $16.5 18.04 USD | $26.6B 29.07B USD | 13.86 | $1.19 1.3 USD | |
| Henkel AG & Co. KGaA HENE.SG | $14.9 16.29 USD |
-3.25
|
$26.36B 28.81B USD | $0 0 USD | $14.9 16.29 USD | $14.9 16.29 USD | $26.36B 28.81B USD | 12.41 | $1.2 1.31 USD | |
| JBS S.A. YJ3A.SG | $14.4 15.74 USD |
+0.7
|
$16.35B 17.87B USD | $0 0 USD | $14.4 15.74 USD | $14.4 15.74 USD | $16.35B 17.87B USD | 10.21 | $1.41 1.54 USD | |
| CP ALL Public Company Limited LVN.SG | $1.25 1.37 USD |
+0.81
|
$11.88B 12.99B USD | $0 0 USD | $1.25 1.37 USD | $1.25 1.37 USD | $11.88B 12.99B USD | 17.85 | $0.07 0.08 USD | |
| Molson Coors Beverage Company NY7.SG | $49.59 54.21 USD |
+0.24
|
$10.17B 11.11B USD | $0 0 USD | $49.59 54.21 USD | $49.59 54.21 USD | $10.17B 11.11B USD | 10.52 | $4.71 5.15 USD | |
| SalMar ASA JEPA.SG | $9.55 10.44 USD |
-5.45
|
$5.32B 5.81B USD | $0 0 USD | $9.55 10.44 USD | $9.55 10.44 USD | $5.32B 5.81B USD | 20.31 | $0.47 0.51 USD | |
| Carlsberg Britvic B6S.SG | $15.3 16.72 USD |
0
|
$3.9B 4.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 4.26B USD | 0 | $0 0 USD | |
| The Simply Good Foods Company 76L.SG | $31 33.89 USD |
+1.31
|
$3.2B 3.5B USD | $0 0 USD | $31 33.89 USD | $31 33.89 USD | $3.2B 3.5B USD | 24.40 | $1.27 1.39 USD | |
| Embotelladora Andina S.A. AKOA.SG | $15.7 17.16 USD |
-1.88
|
$3.02B 3.3B USD | $0 0 USD | $15.7 17.16 USD | $15.7 17.16 USD | $3.02B 3.3B USD | 11.89 | $1.32 1.44 USD | |
| Marfrig Global Foods S.A. MGP1.SG | $2.96 3.24 USD |
-1.33
|
$2.88B 3.14B USD | $0 0 USD | $2.96 3.24 USD | $2.96 3.24 USD | $2.88B 3.14B USD | 10.20 | $0.29 0.32 USD | |
| Société BIC SA BIF0.SG | $26.6 29.08 USD |
-2.21
|
$2.22B 2.42B USD | $0 0 USD | $26.6 29.08 USD | $26.6 29.08 USD | $2.22B 2.42B USD | 10.55 | $2.52 2.75 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.SG | $0.5999 0.66 USD |
-4
|
$2.17B 2.37B USD | $0 0 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $2.17B 2.37B USD | 6.00 | $0.1 0.11 USD | |
| J&J Snack Foods Corp. JJ1.SG | $110 120.24 USD |
-0.9
|
$2.17B 2.37B USD | $0 0 USD | $110 120.24 USD | $110 120.24 USD | $2.17B 2.37B USD | 28.72 | $3.83 4.19 USD | |
| KOSÉ Corporation 49K.SG | $37.2 40.66 USD |
+0.54
|
$2.12B 2.32B USD | $0 0 USD | $37.2 40.66 USD | $37.2 40.66 USD | $2.12B 2.32B USD | 45.92 | $0.81 0.89 USD | |
| The Vita Coco Company, Inc. 85E.SG | $26.36 28.82 USD |
-1.93
|
$1.51B 1.65B USD | $0 0 USD | $26.36 28.82 USD | $26.36 28.82 USD | $1.51B 1.65B USD | 31.75 | $0.83 0.91 USD | |
| Ros Agro PLC 1RA1.SG | $8.7 9.51 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| PT Sawit Sumbermas Sarana Tbk. 16S.SG | $0.07 0.08 USD |
+0.68
|
$810.77M 886.28M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $810.77M 886.28M USD | 0 | $0 0 USD | |
| Acomo N.V. 8AC.SG | $21.95 23.99 USD |
+2.57
|
$650.11M 710.66M USD | $0 0 USD | $21.95 23.99 USD | $21.95 23.99 USD | $650.11M 710.66M USD | 14.34 | $1.53 1.67 USD | |
| Oeneo SA O64.SG | $8.72 9.53 USD |
-2.02
|
$571.18M 624.37M USD | $0 0 USD | $8.72 9.53 USD | $8.72 9.53 USD | $571.18M 624.37M USD | 19.37 | $0.45 0.49 USD | |
| MGP Ingredients, Inc. M1I.SG | $25.68 28.07 USD |
+1.18
|
$558.43M 610.44M USD | $0 0 USD | $25.68 28.07 USD | $25.68 28.07 USD | $558.43M 610.44M USD | 18.60 | $1.38 1.51 USD | |
| Thai Vegetable Oil Public Company Limited TVTA.SG | $0.5699 0.62 USD |
0
|
$528.7M 577.94M USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $528.7M 577.94M USD | 9.41 | $0.06 0.07 USD | |
| Nichols plc NRV.SG | $14.1 15.41 USD |
-1.4
|
$514.97M 562.93M USD | $0 0 USD | $14.1 15.41 USD | $14.1 15.41 USD | $514.97M 562.93M USD | 24.73 | $0.57 0.62 USD | |
| Malteries Franco-Belges Société Anonyme 91U.SG | $825 901.84 USD |
+0.61
|
$424.16M 463.66M USD | $0 0 USD | $825 901.84 USD | $825 901.84 USD | $424.16M 463.66M USD | 9.62 | $85.69 93.67 USD | |
| Kofola CeskoSlovensko a.s. 48K.SG | $17.46 19.09 USD |
-0.91
|
$383.11M 418.79M USD | $0 0 USD | $17.46 19.09 USD | $17.46 19.09 USD | $383.11M 418.79M USD | 16.95 | $1.03 1.13 USD | |
| PT Salim Ivomas Pratama Tbk 2IR.SG | $0.01 0.01 USD |
0
|
$332.8M 363.8M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $332.8M 363.8M USD | 1.10 | $0.01 0.01 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | $3.2 3.5 USD |
-2.44
|
$322.69M 352.75M USD | $0 0 USD | $3.2 3.5 USD | $3.2 3.5 USD | $322.69M 352.75M USD | 7.44 | $0.43 0.47 USD | |
| Astral Foods Limited A9U.SG | $7.5 8.2 USD |
0
|
$294.49M 321.91M USD | $0 0 USD | $7.5 8.2 USD | $7.5 8.2 USD | $294.49M 321.91M USD | 8.15 | $0.92 1.01 USD | |
| IMC S.A. IM4.SG | $6.6 7.21 USD |
-0.9
|
$250.84M 274.2M USD | $0 0 USD | $6.6 7.21 USD | $6.6 7.21 USD | $250.84M 274.2M USD | 9.16 | $0.72 0.79 USD | |
| Casino, Guichard-Perrachon S.A. CAJ0.SG | $0.4199 0.46 USD |
0
|
$235.37M 257.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.37M 257.29M USD | 0 | $0 0 USD | |
| O'Key Group S.A. 5OKA.SG | $0.51 0.56 USD |
0
|
$149.43M 163.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.43M 163.34M USD | 0 | $0 0 USD | |
| Camellia Plc CMF.SG | $48.2 52.69 USD |
+1.26
|
$134.69M 147.24M USD | $0 0 USD | $48.2 52.69 USD | $48.2 52.69 USD | $134.69M 147.24M USD | 0 | -$9.92 -10.8 USD | |
| Dundee Corporation 1DUA.SG | $1.29 1.41 USD |
-0.77
|
$117.57M 128.52M USD | $0 0 USD | $1.29 1.41 USD | $1.29 1.41 USD | $117.57M 128.52M USD | 3.14 | $0.41 0.45 USD | |
| Vranken-Pommery Monopole Société Anonyme 9VP.SG | $11.45 12.52 USD |
+0.44
|
$103.49M 113.13M USD | $0 0 USD | $11.45 12.52 USD | $11.45 12.52 USD | $103.49M 113.13M USD | 114.50 | $0.1 0.11 USD | |
| Meta Data Limited OSM0.SG | $1.91 2.09 USD |
0
|
$95.91M 104.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.91M 104.84M USD | 0 | $0 0 USD | |
| Jacques Bogart S.A. 6XW.SG | $4.7 5.14 USD |
-0.42
|
$73.89M 80.77M USD | $0 0 USD | $4.7 5.14 USD | $4.7 5.14 USD | $73.89M 80.77M USD | 11.74 | $0.4 0.44 USD | |
| PT Wilmar Cahaya Indonesia Tbk. 6CK1.SG | $0.11 0.12 USD |
+0.9
|
$73.85M 80.72M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $73.85M 80.72M USD | 3.73 | $0.03 0.03 USD | |
| Auga Group AB W9Z.SG | $0.08 0.09 USD |
0
|
$20.67M 22.59M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $20.67M 22.59M USD | 0 | -$0.1 -0.1 USD | |
| Sunwin Stevia International, Inc. S1N.SG | $0.01 0.01 USD |
0
|
$2.6M 2.84M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.6M 2.84M USD | 0 | -$0.01 -0.01 USD | |
| Greenlane Holdings, Inc. G67.SG | $2.79 3.05 USD |
0
|
$1.48M 1.61M USD | $0 0 USD | $0.1499 0.17 USD | $3.08 3.37 USD | $1.48M 1.61M USD | 0 | -$1,125 -1230.4 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}