Германия Биржа: Stuttgart Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (46)
- {{country.name}}
- Все страны
- Германия (46)
Stuttgart (46)
Потребительские товары массового спроса (46)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Henkel AG & Co. KGaA HENE.SG | $16.2 17.71 USD |
+1.89
|
$28.94B 31.64B USD | $0 0 USD | $15.9 17.38 USD | $16.3 17.82 USD | $28.94B 31.64B USD | 12.96 | $1.25 1.37 USD | |
| Henkel AG & Co. KGaA HEN1.SG | $17.6 19.24 USD |
+1.15
|
$28.87B 31.56B USD | $0 0 USD | $17.3 18.91 USD | $17.7 19.35 USD | $28.87B 31.56B USD | 14.08 | $1.25 1.37 USD | |
| CP ALL Public Company Limited LVN.SG | $1.14 1.25 USD |
0
|
$10.59B 11.58B USD | $0 0 USD | $1.14 1.25 USD | $1.14 1.25 USD | $10.59B 11.58B USD | 14.25 | $0.08 0.09 USD | |
| Molson Coors Beverage Company NY7.SG | $39 42.63 USD |
-0.94
|
$7.79B 8.51B USD | $0 0 USD | $39 42.63 USD | $39 42.63 USD | $7.79B 8.51B USD | 8.86 | $4.4 4.81 USD | |
| SalMar ASA JEPA.SG | $11.5 12.57 USD |
0
|
$6.85B 7.49B USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $6.85B 7.49B USD | 63.88 | $0.18 0.2 USD | |
| Marfrig Global Foods S.A. MGP1.SG | $2.52 2.75 USD |
-0.79
|
$4.1B 4.48B USD | $0 0 USD | $2.52 2.75 USD | $2.52 2.75 USD | $4.1B 4.48B USD | 9.69 | $0.26 0.28 USD | |
| Embotelladora Andina S.A. AKOA.SG | $17.8 19.46 USD |
-0.56
|
$3.3B 3.61B USD | $0 0 USD | $17.8 19.46 USD | $17.8 19.46 USD | $3.3B 3.61B USD | 11.86 | $1.5 1.64 USD | |
| The Vita Coco Company, Inc. 85E.SG | $36.1 39.46 USD |
-0.19
|
$2.06B 2.25B USD | $0 0 USD | $36.1 39.46 USD | $36.1 39.46 USD | $2.06B 2.25B USD | 36.10 | $1 1.09 USD | |
| Société BIC SA BIF0.SG | $23.2 25.36 USD |
-0.85
|
$1.96B 2.14B USD | $0 0 USD | $23.2 25.36 USD | $23.2 25.36 USD | $1.96B 2.14B USD | 10.99 | $2.11 2.31 USD | |
| KOSÉ Corporation 49K.SG | $32.8 35.85 USD |
-1.8
|
$1.89B 2.07B USD | $0 0 USD | $32.8 35.85 USD | $32.8 35.85 USD | $1.89B 2.07B USD | 109.33 | $0.3 0.33 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.SG | $0.22 0.24 USD |
0
|
$1.77B 1.93B USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.77B 1.93B USD | 7.40 | $0.03 0.03 USD | |
| The Simply Good Foods Company 76L.SG | $17.7 19.35 USD |
-0.56
|
$1.77B 1.93B USD | $0 0 USD | $17.7 19.35 USD | $17.7 19.35 USD | $1.77B 1.93B USD | 19.88 | $0.89 0.97 USD | |
| J&J Snack Foods Corp. JJ1.SG | $73 79.8 USD |
-0.68
|
$1.42B 1.55B USD | $0 0 USD | $73 79.8 USD | $73 79.8 USD | $1.42B 1.55B USD | 19.62 | $3.72 4.07 USD | |
| PT Sawit Sumbermas Sarana Tbk. 16S.SG | $0.07 0.08 USD |
0
|
$780.27M 852.94M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $780.27M 852.94M USD | 7.29 | $0.01 0.01 USD | |
| Acomo N.V. 8AC.SG | $23.65 25.85 USD |
-1.46
|
$711.23M 777.47M USD | $0 0 USD | $23.65 25.85 USD | $23.65 25.85 USD | $711.23M 777.47M USD | 10.10 | $2.34 2.56 USD | |
| Oeneo SA O64.SG | $9.14 9.99 USD |
0
|
$591.89M 647.01M USD | $0 0 USD | $9.1 9.95 USD | $9.14 9.99 USD | $591.89M 647.01M USD | 19.86 | $0.46 0.5 USD | |
| Thai Vegetable Oil Public Company Limited TVTA.SG | $0.6199 0.67 USD |
+0.82
|
$580.28M 634.32M USD | $0 0 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $580.28M 634.32M USD | 8.78 | $0.07 0.08 USD | |
| PT Salim Ivomas Pratama Tbk 2IR.SG | $0.02 0.03 USD |
0
|
$492.37M 538.23M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $492.37M 538.23M USD | 2.29 | $0.01 0.01 USD | |
| MGP Ingredients, Inc. M1I.SG | $21.6 23.61 USD |
-0.18
|
$463.81M 507M USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $463.81M 507M USD | 0 | -$0.55 -0.6 USD | |
| Nichols plc NRV.SG | $11.4 12.46 USD |
-0.87
|
$434.13M 474.57M USD | $0 0 USD | $11.3 12.35 USD | $11.4 12.46 USD | $434.13M 474.57M USD | 21.11 | $0.54 0.59 USD | |
| Astral Foods Limited A9U.SG | $10.6 11.59 USD |
-0.93
|
$430.17M 470.24M USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $430.17M 470.24M USD | 14.13 | $0.75 0.82 USD | |
| Kofola CeskoSlovensko a.s. 48K.SG | $19.36 21.16 USD |
+0.73
|
$425.54M 465.17M USD | $0 0 USD | $19.2 20.99 USD | $19.36 21.16 USD | $425.54M 465.17M USD | 22.51 | $0.86 0.94 USD | |
| Malteries Franco-Belges Société Anonyme 91U.SG | $835 912.77 USD |
0
|
$418.96M 457.98M USD | $0 0 USD | $835 912.77 USD | $835 912.77 USD | $418.96M 457.98M USD | 11.13 | $74.99 81.97 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | $3.2 3.5 USD |
-0.62
|
$325.52M 355.83M USD | $0 0 USD | $3.2 3.5 USD | $3.2 3.5 USD | $325.52M 355.83M USD | 14.54 | $0.22 0.24 USD | |
| IMC S.A. IM4.SG | $5.82 6.36 USD |
+2.83
|
$214.27M 234.22M USD | $0 0 USD | $5.66 6.19 USD | $5.84 6.38 USD | $214.27M 234.22M USD | 2.81 | $2.07 2.26 USD | |
| Dundee Corporation 1DUA.SG | $1.98 2.16 USD |
+5.88
|
$183.67M 200.78M USD | $0 0 USD | $1.98 2.16 USD | $1.98 2.16 USD | $183.67M 200.78M USD | 6.59 | $0.3 0.33 USD | |
| Camellia Plc CMF.SG | $63.5 69.41 USD |
0
|
$166.38M 181.88M USD | $0 0 USD | $63.5 69.41 USD | $64 69.96 USD | $166.38M 181.88M USD | 0 | -$1.42 -1.5 USD | |
| Vranken-Pommery Monopole Société Anonyme 9VP.SG | $11.3 12.35 USD |
0
|
$104.37M 114.09M USD | $0 0 USD | $11.3 12.35 USD | $11.3 12.35 USD | $104.37M 114.09M USD | 75.33 | $0.15 0.16 USD | |
| PT Wilmar Cahaya Indonesia Tbk. 6CK1.SG | $0.1199 0.13 USD |
+0.84
|
$78.2M 85.48M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $78.2M 85.48M USD | 6.00 | $0.02 0.02 USD | |
| Jacques Bogart S.A. 6XW.SG | $3.94 4.31 USD |
0
|
$59.19M 64.7M USD | $0 0 USD | $3.92 4.29 USD | $3.94 4.31 USD | $59.19M 64.7M USD | 0 | -$0.67 -0.7 USD | |
| Auga Group AB W9Z.SG | $0.07 0.08 USD |
0
|
$18.6M 20.33M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $18.6M 20.33M USD | 0 | -$0.13 -0.1 USD | |
| Sunwin Stevia International, Inc. S1N.SG | $0.01 0.01 USD |
0
|
$2.6M 2.84M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.6M 2.84M USD | 0 | -$0.01 -0.01 USD | |
| Greenlane Holdings, Inc. G67.SG | $2.79 3.05 USD |
0
|
$1.48M 1.61M USD | $0 0 USD | $0.1499 0.17 USD | $3.08 3.37 USD | $1.48M 1.61M USD | 0 | -$1,125 -1230.4 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}