Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Общая капитализация
$101.05B
Общий объем
BTC 61.10%     ETH 7.02%
Доминирование

Германия Сектор: Потребительские товары массового спроса Отрасль: Услуги в области образования и обучения Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Потребительские товары массового спроса (45)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
New Oriental Education & Technology Group Inc.  N1UA.F $40.8 44.6 USD
+2
$6.84B 7.48B USD $400 437.25 USD $40.8 44.6 USD $40.8 44.6 USD $6.84B 7.48B USD 20.09 $2.03 2.22 USD
New Oriental Education & Technology Group Inc.  N1U0.F $4 4.37 USD
0
$6.71B 7.33B USD $100 109.31 USD $3.98 4.35 USD $4 4.37 USD $6.71B 7.33B USD 20.00 $0.2 0.22 USD
Stride, Inc.  0AJ.F $124 135.55 USD
0
$5.4B 5.9B USD $403 440.53 USD $124 135.55 USD $124 135.55 USD $5.4B 5.9B USD 23.57 $5.26 5.75 USD
TAL Education Group  IZZ.F $8.05 8.8 USD
+1.9
$4.85B 5.31B USD $700 765.19 USD $7.9 8.64 USD $8.05 8.8 USD $4.85B 5.31B USD 47.35 $0.17 0.19 USD
Grand Canyon Education, Inc.  GKD.F $152 166.16 USD
0
$4.44B 4.85B USD $1 1.09 USD $152 166.16 USD $152 166.16 USD $4.44B 4.85B USD 22.32 $6.81 7.44 USD
Graham Holdings Company  WPOB.F $810 885.44 USD
+0.62
$3.56B 3.89B USD $7 7.65 USD $810 885.44 USD $810 885.44 USD $3.56B 3.89B USD 5.62 $143.93 157.33 USD
Laureate Education, Inc.  LA3A.F $17.2 18.8 USD
+0.58
$2.6B 2.84B USD $256 279.84 USD $17.2 18.8 USD $17.2 18.8 USD $2.6B 2.84B USD 10.17 $1.69 1.85 USD
Strategic Education, Inc.  SQE.F $69.5 75.97 USD
-4.79
$1.71B 1.87B USD $50 54.66 USD $69.5 75.97 USD $69.5 75.97 USD $1.71B 1.87B USD 16.82 $4.13 4.51 USD
Afya Limited  1AY.F $15.8 17.27 USD
-0.63
$1.43B 1.57B USD $125 136.64 USD $15.8 17.27 USD $15.9 17.38 USD $1.43B 1.57B USD 14.76 $1.07 1.17 USD
China East Education Holdings Limited  ZX3.F $0.64 0.69 USD
-1.55
$1.43B 1.56B USD $3.57K 3.91K USD $0.64 0.69 USD $0.65 0.71 USD $1.43B 1.56B USD 21.16 $0.03 0.03 USD
Perdoceo Education Corporation  CE1.F $21.6 23.61 USD
0
$1.42B 1.55B USD $123 134.46 USD $21.6 23.61 USD $21.6 23.61 USD $1.42B 1.55B USD 11.19 $1.93 2.11 USD
East Buy Holding Limited  KTD.F $1.27 1.39 USD
+1.6
$1.41B 1.54B USD $97 106.03 USD $1.27 1.39 USD $1.27 1.39 USD $1.41B 1.54B USD 0 $0 0 USD
Universal Technical Institute, Inc.  UTI.F $24.2 26.45 USD
-0.82
$1.33B 1.45B USD $180 196.76 USD $24.2 26.45 USD $24.2 26.45 USD $1.33B 1.45B USD 28.13 $0.86 0.94 USD
IDP Education Limited  03F.F $4.38 4.79 USD
0
$1.27B 1.39B USD $141 154.13 USD $4.38 4.79 USD $4.86 5.31 USD $1.27B 1.39B USD 23.05 $0.19 0.21 USD
Udemy, Inc.  7WH.F $5.89 6.44 USD
+3.59
$941.58M 1.03B USD $9 9.84 USD $5.89 6.43 USD $5.91 6.46 USD $941.58M 1.03B USD 0 -$0.49 -0.5 USD
AcadeMedia AB (publ)  V8T.F $7.29 7.97 USD
-0.14
$722.75M 790.06M USD $66 72.15 USD $7.27 7.95 USD $7.29 7.97 USD $722.75M 790.06M USD 11.39 $0.64 0.7 USD
Gaotu Techedu Inc.  18WA.F $2.42 2.65 USD
+3.42
$649.14M 709.59M USD $500 546.57 USD $2.42 2.65 USD $2.44 2.67 USD $649.14M 709.59M USD 0 -$0.49 -0.5 USD
G8 Education Limited  3EAG.F $0.6899 0.75 USD
+0.73
$575.02M 628.57M USD $216 236.12 USD $0.6899 0.75 USD $0.6899 0.75 USD $575.02M 628.57M USD 13.80 $0.05 0.05 USD
Cogna Educação S.A.  KE0A.F $0.14 0.15 USD
0
$492.44M 538.3M USD $0 0 USD $0 0 USD $0 0 USD $492.44M 538.3M USD 0 $0 0 USD
Stadio Holdings Limited  0JX.F $0.3499 0.38 USD
+2.35
$309.12M 337.91M USD $0 0 USD $0.3499 0.38 USD $0.3499 0.38 USD $309.12M 337.91M USD 34.79 $0.01 0.01 USD
China Kepei Education Group Limited  9CK.F $0.14 0.15 USD
0
$291.07M 318.18M USD $50K 54.66K USD $0.14 0.15 USD $0.14 0.15 USD $291.07M 318.18M USD 2.73 $0.05 0.05 USD
China New Higher Education Group Limited  8CN.F $0.08999 0.1 USD
-1.6
$192.08M 209.96M USD $13.51K 14.76K USD $0.08999 0.1 USD $0.08999 0.1 USD $192.08M 209.96M USD 1.84 $0.05 0.05 USD
China YuHua Education Corporation Limited  2YU.F $0.02999 0.03 USD
-1.85
$150.1M 164.08M USD $8K 8.75K USD $0.02999 0.03 USD $0.02999 0.03 USD $150.1M 164.08M USD 2.64 $0.01 0.01 USD
XJ International Holdings Co., Ltd.  HE1.F $0.01 0.01 USD
0
$135.7M 148.34M USD $1 1.09 USD $0.01 0.01 USD $0.01 0.01 USD $135.7M 148.34M USD 1.05 $0.01 0.01 USD
China Maple Leaf Educational Systems Limited  CML1.F $0.04 0.04 USD
+1.3
$117.19M 128.11M USD $7.47K 8.17K USD $0.04 0.04 USD $0.04 0.04 USD $117.19M 128.11M USD 0 $0 0 USD
Meta Data Limited  OSM0.SG $1.91 2.09 USD
0
$95.91M 104.84M USD $0 0 USD $0 0 USD $0 0 USD $95.91M 104.84M USD 0 $0 0 USD
Sunlands Technology Group  S790.F $4.72 5.16 USD
+11.85
$71.44M 78.09M USD $2 2.19 USD $4.72 5.16 USD $4.72 5.16 USD $71.44M 78.09M USD 1.55 $3.04 3.32 USD
Lumi Gruppen AS  8KS.F $1.12 1.22 USD
+2.75
$64.78M 70.82M USD $0 0 USD $1.06 1.16 USD $1.12 1.22 USD $64.78M 70.82M USD 56.00 $0.02 0.02 USD
Chegg, Inc.  0CG.F $0.54 0.59 USD
+4.67
$60.96M 66.64M USD $3.87K 4.23K USD $0.54 0.59 USD $0.54 0.59 USD $60.96M 66.64M USD 0 -$7.14 -7.8 USD
Embark Education Group Limited  9EV.F $0.3099 0.34 USD
0
$57.29M 62.63M USD $2.76K 3.02K USD $0.3099 0.34 USD $0.3099 0.34 USD $57.29M 62.63M USD 0 -$0.01 -0.01 USD
Cedergrenska AB (publ)  41C.F $2.74 3 USD
-1.44
$40.08M 43.81M USD $0 0 USD $2.74 3 USD $2.78 3.04 USD $40.08M 43.81M USD 10.96 $0.25 0.27 USD
Zovio Inc  0BD.MU $1.16 1.26 USD
0
$39.56M 43.24M USD $200 218.63 USD $1.16 1.26 USD $1.2 1.31 USD $39.56M 43.24M USD 0 -$2.14 -2.3 USD
Wisdom Education International Holdings Company Limited  5Q4.F $0.01 0.01 USD
-4.55
$28.74M 31.42M USD $20K 21.86K USD $0.01 0.01 USD $0.01 0.01 USD $28.74M 31.42M USD 0 $0 0 USD
ATA Creativity Global  3IZ.F $0.8399 0.91 USD
+4.37
$27.98M 30.58M USD $0 0 USD $0.8399 0.91 USD $0.8399 0.91 USD $27.98M 30.58M USD 0 -$0.14 -0.1 USD
Northcoders Group PLC  5BN.F $1.11 1.21 USD
-14.62
$9.2M 10.06M USD $0 0 USD $1.11 1.21 USD $1.11 1.21 USD $9.2M 10.06M USD 18.50 $0.06 0.07 USD
Tellusgruppen AB (publ)  7FW.F $0.46 0.51 USD
-2.53
$8.98M 9.82M USD $0 0 USD $0.46 0.51 USD $0.46 0.51 USD $8.98M 9.82M USD 0 -$0.13 -0.1 USD
Aprendere Skolor AB (publ)  7I5.F $0.92 1 USD
0
$5.87M 6.41M USD $0 0 USD $0 0 USD $0 0 USD $5.87M 6.41M USD 0 $0 0 USD
TCTM Kids IT Education Inc.  0T8B.F $0.3699 0.4 USD
-4.64
$3.89M 4.26M USD $6.9K 7.54K USD $0.3699 0.4 USD $0.3699 0.4 USD $3.89M 4.26M USD 0 -$2.89 -3.1 USD
International School Augsburg -ISA- gemeinnützige AG  9JK.F $7.1 7.76 USD
-9.55
$3.26M 3.56M USD $50 54.66 USD $7.1 7.76 USD $8.1 8.85 USD $3.26M 3.56M USD 24.48 $0.29 0.32 USD
2U, Inc.  2U1.F $0.2 0.22 USD
0
$652.24K 712.99K USD $0 0 USD $0 0 USD $0 0 USD $652.24K 712.99K USD 0 $0 0 USD
Benesse Holdings, Inc.  BE8.F $15 16.4 USD
0
$90 98.38 USD $0 0 USD $0 0 USD $0 0 USD $90 98.38 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь