Германия Сектор: Потребительские товары массового спроса Отрасль: Услуги в области образования и обучения Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (45)
- {{country.name}}
- Все страны
- Соединенные Штаты (67)
- Австралия (14)
- Австрия (2)
- Бразилия (8)
- Канада (1)
- Китай (12)
- Франция (2)
- Германия (45)
- Гонконг (42)
- Индия (24)
- Индонезия (2)
- Израиль (2)
- Италия (1)
- Япония (30)
- Малайзия (5)
- Мексика (3)
- Новая Зеландия (1)
- Катар (1)
- Россия (1)
- Сингапур (3)
- Южная Африка (3)
- Южная Корея (3)
- Испания (1)
- Суринам (3)
- Швеция (4)
- Тайвань (5)
- Таиланд (4)
- Великобритания (5)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (42)
- Munich (1)
- Stuttgart (2)
Потребительские товары массового спроса (45)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (45)
Услуги в области образования и обучения (45)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (40)
- Напитки-Вино и спирт (51)
- Напитки-Безалкогольные (35)
- Кондитерские изделия (14)
- Фермерские продукты (97)
- Бытовые и личные товары (88)
- Фасованные продукты (214)
- Услуги в области образования и обучения (45)
- Дисконтные магазины (24)
- Дистрибьюторы продуктов питания (39)
- Продуктовые магазины (49)
- Табак (26)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Oriental Education & Technology Group Inc. N1U0.F | $5.1 5.57 USD |
0
|
$8.27B 9.04B USD | $312 341.06 USD | $5 5.47 USD | $5.1 5.57 USD | $8.27B 9.04B USD | 25.50 | $0.2 0.22 USD | |
| New Oriental Education & Technology Group Inc. N1UA.F | $49.4 54 USD |
-2.18
|
$8.09B 8.84B USD | $20 21.86 USD | $49 53.56 USD | $50.5 55.2 USD | $8.09B 8.84B USD | 24.82 | $1.99 2.18 USD | |
| TAL Education Group IZZ.F | $9.9 10.82 USD |
-5.71
|
$6.08B 6.65B USD | $500 546.57 USD | $9.9 10.82 USD | $9.9 10.82 USD | $6.08B 6.65B USD | 39.60 | $0.25 0.27 USD | |
| Grand Canyon Education, Inc. GKD.F | $155 169.44 USD |
-3.73
|
$4.4B 4.81B USD | $0 0 USD | $155 169.44 USD | $155 169.44 USD | $4.4B 4.81B USD | 21.64 | $7.16 7.83 USD | |
| Graham Holdings Company WPOB.F | $890 972.89 USD |
+1.71
|
$3.88B 4.24B USD | $6 6.56 USD | $890 972.89 USD | $890 972.89 USD | $3.88B 4.24B USD | 6.19 | $143.68 157.06 USD | |
| Laureate Education, Inc. LA3A.F | $24.8 27.11 USD |
+0.81
|
$3.73B 4.07B USD | $80 87.45 USD | $24.8 27.11 USD | $24.8 27.11 USD | $3.73B 4.07B USD | 21.19 | $1.17 1.28 USD | |
| Stride, Inc. 0AJ.F | $61.5 67.23 USD |
-0.81
|
$2.7B 2.95B USD | $194 212.07 USD | $60.5 66.13 USD | $61.5 67.23 USD | $2.7B 2.95B USD | 11.06 | $5.56 6.08 USD | |
| East Buy Holding Limited KTD.F | $2.28 2.49 USD |
-3.39
|
$2.46B 2.69B USD | $173 189.11 USD | $2.28 2.49 USD | $2.28 2.49 USD | $2.46B 2.69B USD | 0 | $0 0 USD | |
| Perdoceo Education Corporation CE1.F | $27 29.51 USD |
+0.75
|
$1.8B 1.96B USD | $330 360.73 USD | $26.4 28.86 USD | $27.2 29.73 USD | $1.8B 1.96B USD | 13.50 | $2 2.19 USD | |
| China East Education Holdings Limited ZX3.F | $0.7199 0.78 USD |
0
|
$1.6B 1.75B USD | $1.06K 1.16K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $1.6B 1.75B USD | 17.87 | $0.04 0.04 USD | |
| Strategic Education, Inc. SQE.F | $63 68.87 USD |
-2.33
|
$1.53B 1.68B USD | $0 0 USD | $63 68.87 USD | $63 68.87 USD | $1.53B 1.68B USD | 15.10 | $4.17 4.56 USD | |
| Universal Technical Institute, Inc. UTI.F | $24.2 26.45 USD |
-4.72
|
$1.33B 1.46B USD | $452 494.1 USD | $24.2 26.45 USD | $24.2 26.45 USD | $1.33B 1.46B USD | 23.96 | $1.01 1.1 USD | |
| Afya Limited 1AY.F | $12.1 13.23 USD |
-0.82
|
$1.1B 1.21B USD | $744 813.29 USD | $12 13.12 USD | $12.1 13.23 USD | $1.1B 1.21B USD | 9.91 | $1.22 1.33 USD | |
| AcadeMedia AB (publ) V8T.F | $9.53 10.42 USD |
+0.32
|
$954.56M 1.04B USD | $110 120.24 USD | $9.53 10.42 USD | $9.53 10.42 USD | $954.56M 1.04B USD | 12.70 | $0.75 0.82 USD | |
| IDP Education Limited 03F.F | $2.9 3.17 USD |
-0.68
|
$879.02M 960.89M USD | $300 327.94 USD | $2.9 3.17 USD | $2.9 3.17 USD | $879.02M 960.89M USD | 32.22 | $0.09 0.1 USD | |
| Udemy, Inc. 7WH.F | $4.64 5.07 USD |
-4.94
|
$684.82M 748.6M USD | $43 47 USD | $4.64 5.07 USD | $4.65 5.08 USD | $684.82M 748.6M USD | 0 | -$0.03 -0.03 USD | |
| Gaotu Techedu Inc. 18WA.F | $2.4 2.62 USD |
-3.23
|
$582.6M 636.86M USD | $18.76K 20.51K USD | $2.38 2.6 USD | $2.4 2.62 USD | $582.6M 636.86M USD | 0 | -$0.33 -0.3 USD | |
| Stadio Holdings Limited 0JX.F | $0.54 0.59 USD |
-0.92
|
$468.05M 511.65M USD | $511 558.59 USD | $0.54 0.59 USD | $0.54 0.59 USD | $468.05M 511.65M USD | 27.00 | $0.02 0.02 USD | |
| G8 Education Limited 3EAG.F | $0.38 0.42 USD |
-13.57
|
$319.23M 348.97M USD | $2.1K 2.3K USD | $0.38 0.42 USD | $0.38 0.42 USD | $319.23M 348.97M USD | 7.63 | $0.05 0.05 USD | |
| China Kepei Education Group Limited 9CK.F | $0.16 0.17 USD |
-7.6
|
$318.25M 347.89M USD | $15.65K 17.11K USD | $0.16 0.17 USD | $0.16 0.17 USD | $318.25M 347.89M USD | 3.16 | $0.05 0.05 USD | |
| China New Higher Education Group Limited 8CN.F | $0.13 0.14 USD |
0
|
$269.78M 294.91M USD | $1 1.09 USD | $0.13 0.14 USD | $0.13 0.15 USD | $269.78M 294.91M USD | 2.60 | $0.05 0.05 USD | |
| China YuHua Education Corporation Limited 2YU.F | $0.05999 0.07 USD |
-4.8
|
$253.88M 277.53M USD | $15K 16.4K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $253.88M 277.53M USD | 2.97 | $0.02 0.02 USD | |
| XJ International Holdings Co., Ltd. HE1.F | $0.02 0.02 USD |
0
|
$178.34M 194.95M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $178.34M 194.95M USD | 1.70 | $0.01 0.01 USD | |
| China Maple Leaf Educational Systems Limited CML1.F | $0.04 0.04 USD |
-7.06
|
$114.11M 124.74M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $114.11M 124.74M USD | 3.95 | $0.01 0.01 USD | |
| VisionSys AI Inc. 0T8B.F | $2.14 2.34 USD |
+16.94
|
$101.17M 110.6M USD | $400 437.25 USD | $2.14 2.34 USD | $2.14 2.34 USD | $101.17M 110.6M USD | 0 | -$5.69 -6.2 USD | |
| Chegg, Inc. 0CG.F | $0.79 0.87 USD |
-11.35
|
$87.97M 96.16M USD | $1.5K 1.64K USD | $0.79 0.87 USD | $0.79 0.87 USD | $87.97M 96.16M USD | 0 | -$2.23 -2.4 USD | |
| Lumi Gruppen AS 8KS.F | $1.35 1.48 USD |
+0.75
|
$81.63M 89.23M USD | $0 0 USD | $1.35 1.48 USD | $1.36 1.49 USD | $81.63M 89.23M USD | 45.00 | $0.03 0.03 USD | |
| Sunlands Technology Group S790.F | $5.35 5.85 USD |
-0.93
|
$75.11M 82.11M USD | $20 21.86 USD | $5.35 5.85 USD | $5.35 5.85 USD | $75.11M 82.11M USD | 1.70 | $3.14 3.43 USD | |
| Embark Education Group Limited 9EV.F | $0.3099 0.34 USD |
0
|
$57.29M 62.63M USD | $2.76K 3.02K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $57.29M 62.63M USD | 0 | -$0.01 -0.01 USD | |
| Cedergrenska AB (publ) 41C.F | $3.5 3.83 USD |
0
|
$46.82M 51.18M USD | $15 16.4 USD | $3.5 3.83 USD | $3.52 3.85 USD | $46.82M 51.18M USD | 7.60 | $0.46 0.5 USD | |
| Zovio Inc 0BD.MU | $1.16 1.26 USD |
0
|
$39.56M 43.24M USD | $200 218.63 USD | $1.16 1.26 USD | $1.2 1.31 USD | $39.56M 43.24M USD | 0 | -$2.14 -2.3 USD | |
| ATA Creativity Global 3IZ.F | $1.05 1.15 USD |
-0.94
|
$33.44M 36.55M USD | $600 655.88 USD | $1.05 1.15 USD | $1.05 1.15 USD | $33.44M 36.55M USD | 0 | -$0.1 -0.1 USD | |
| Wisdom Education International Holdings Company Limited 5Q4.F | $0.01 0.01 USD |
+4.76
|
$30.84M 33.71M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $30.84M 33.71M USD | 1.10 | $0.01 0.01 USD | |
| Tellusgruppen AB (publ) 7FW.F | $0.4 0.44 USD |
+1.01
|
$8.21M 8.97M USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $8.21M 8.97M USD | 0 | -$1.02 -1.1 USD | |
| Northcoders Group PLC 5BN.F | $0.38 0.42 USD |
+6.15
|
$3.24M 3.54M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $3.24M 3.54M USD | 7.59 | $0.05 0.05 USD | |
| International School Augsburg -ISA- gemeinnützige AG 9JK.F | $7.2 7.87 USD |
0
|
$2.52M 2.76M USD | $15 16.4 USD | $7.2 7.87 USD | $7.2 7.87 USD | $2.52M 2.76M USD | 10.58 | $0.68 0.74 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}