Германия Сектор: Потребительские товары массового спроса Отрасль: Напитки-Безалкогольные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (36)
- {{country.name}}
- Все страны
- Соединенные Штаты (70)
- Аргентина (2)
- Австралия (1)
- Австрия (4)
- Бельгия (1)
- Бразилия (3)
- Канада (8)
- Чили (5)
- Китай (5)
- Чешская Республика (1)
- Германия (36)
- Греция (1)
- Гонконг (9)
- Индия (3)
- Индонезия (4)
- Израиль (2)
- Япония (9)
- Малайзия (3)
- Мексика (7)
- Нидерланды (1)
- Новая Зеландия (1)
- Польша (1)
- Сингапур (2)
- Южная Корея (2)
- Испания (1)
- Швейцария (1)
- Тайвань (5)
- Таиланд (16)
- Турция (4)
- Великобритания (7)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (28)
- Stuttgart (6)
- XETRA (2)
Потребительские товары массового спроса (36)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (36)
Напитки-Безалкогольные (36)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (40)
- Напитки-Вино и спирт (51)
- Напитки-Безалкогольные (36)
- Кондитерские изделия (14)
- Фермерские продукты (96)
- Бытовые и личные товары (88)
- Фасованные продукты (214)
- Услуги в области образования и обучения (45)
- Дисконтные магазины (24)
- Дистрибьюторы продуктов питания (39)
- Продуктовые магазины (49)
- Табак (26)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Coca-Cola Company CCC3.F | $63.18 69.06 USD |
+1.84
|
$271.94B 297.27B USD | $2.98K 3.26K USD | $61.74 67.49 USD | $63.18 69.06 USD | $271.94B 297.27B USD | 28.33 | $2.23 2.44 USD | |
| The Coca-Cola Company CCC3.DE | $63.33 69.03 USD |
+3.01
|
$271.92B 297.24B USD | $15.86K 17.09K USD | $61.7 67.45 USD | $63.24 69.13 USD | $271.92B 297.24B USD | 28.31 | $2.23 2.44 USD | |
| PepsiCo, Inc. PEP.DE | $116.82 127.7 USD |
+1.71
|
$160.17B 175.09B USD | $3.41K 3.73K USD | $114.8 125.49 USD | $116.82 127.7 USD | $160.17B 175.09B USD | 19.21 | $6.08 6.65 USD | |
| PepsiCo, Inc. PEP.F | $116.74 127.61 USD |
+1.34
|
$160.06B 174.97B USD | $911 995.85 USD | $114.72 125.4 USD | $116.76 127.63 USD | $160.06B 174.97B USD | 19.20 | $6.08 6.65 USD | |
| Monster Beverage Corporation MOB.F | $54.02 59.05 USD |
+1.43
|
$53.94B 58.97B USD | $150 163.97 USD | $54.02 59.05 USD | $54.02 59.05 USD | $53.94B 58.97B USD | 39.72 | $1.36 1.49 USD | |
| Keurig Dr Pepper Inc. DP5.F | $28.88 31.56 USD |
-1.57
|
$39.22B 42.87B USD | $85 92.92 USD | $28.88 31.56 USD | $28.88 31.56 USD | $39.22B 42.87B USD | 29.46 | $0.98 1.07 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $77.5 84.72 USD |
-0.77
|
$35.73B 39.06B USD | $1.32K 1.44K USD | $76 83.08 USD | $77.6 84.83 USD | $35.73B 39.06B USD | 25.16 | $3.08 3.37 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $80.5 88 USD |
-1.23
|
$16.91B 18.49B USD | $38 41.54 USD | $80.5 88 USD | $80.5 88 USD | $16.91B 18.49B USD | 15.39 | $5.23 5.72 USD | |
| Coca-Cola HBC AG C0Q.F | $45.74 50 USD |
+0.79
|
$16.62B 18.17B USD | $533 582.64 USD | $44.64 48.8 USD | $45.74 50 USD | $16.62B 18.17B USD | 20.32 | $2.25 2.46 USD | |
| Coca-Cola HBC AG CCKC.F | $44.6 48.75 USD |
-1.76
|
$16.21B 17.72B USD | $86 94.01 USD | $44.6 48.75 USD | $44.6 48.75 USD | $16.21B 17.72B USD | 19.82 | $2.25 2.46 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | $7.9 8.64 USD |
-1.25
|
$14.55B 15.91B USD | $50 54.66 USD | $7.9 8.64 USD | $7.9 8.64 USD | $14.55B 15.91B USD | 19.26 | $0.41 0.45 USD | |
| Coca-Cola Consolidated, Inc. CC5.F | $1,000 1093.14 USD |
-1.96
|
$8.75B 9.56B USD | $11 12.02 USD | $1,000 1093.14 USD | $1,000 1093.14 USD | $8.75B 9.56B USD | 17.44 | $57.32 62.66 USD | |
| Yakult Honsha Co.,Ltd. YKH.F | $17.7 19.35 USD |
+1.72
|
$5.26B 5.75B USD | $92 100.57 USD | $17.7 19.35 USD | $17.7 19.35 USD | $5.26B 5.75B USD | 19.45 | $0.91 0.99 USD | |
| Uni-President China Holdings Ltd 58U.F | $1.01 1.1 USD |
-0.98
|
$4.82B 5.26B USD | $2K 2.19K USD | $1.01 1.1 USD | $1.01 1.1 USD | $4.82B 5.26B USD | 20.19 | $0.05 0.05 USD | |
| Carlsberg Britvic B6S.SG | $15.3 16.72 USD |
0
|
$3.9B 4.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 4.26B USD | 0 | $0 0 USD | |
| Carlsberg Britvic B6S.F | $14.9 16.29 USD |
0
|
$3.88B 4.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.88B 4.24B USD | 0 | $0 0 USD | |
| National Beverage Corp. 20V.F | $37.8 41.32 USD |
-1.56
|
$3.55B 3.89B USD | $500 546.57 USD | $37.8 41.32 USD | $37.8 41.32 USD | $3.55B 3.89B USD | 21.23 | $1.78 1.95 USD | |
| Embotelladora Andina S.A. AKOA.SG | $17.1 18.69 USD |
+1.18
|
$3.36B 3.67B USD | $0 0 USD | $17.1 18.69 USD | $17.1 18.69 USD | $3.36B 3.67B USD | 12.39 | $1.38 1.51 USD | |
| Embotelladora Andina S.A. AKOB.F | $23.6 25.8 USD |
+0.85
|
$3.34B 3.66B USD | $1.5K 1.64K USD | $23.6 25.8 USD | $23.6 25.8 USD | $3.34B 3.66B USD | 17.10 | $1.38 1.51 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. CCW.F | $14.4 15.74 USD |
+1.41
|
$2.55B 2.79B USD | $100 109.31 USD | $14.4 15.74 USD | $14.4 15.74 USD | $2.55B 2.79B USD | 120.00 | $0.12 0.13 USD | |
| The Vita Coco Company, Inc. 85E.F | $29.93 32.72 USD |
+2.01
|
$1.76B 1.92B USD | $500 546.57 USD | $29.9 32.68 USD | $29.94 32.73 USD | $1.76B 1.92B USD | 33.25 | $0.9 0.98 USD | |
| The Vita Coco Company, Inc. 85E.SG | $30.15 32.96 USD |
-0.53
|
$1.72B 1.87B USD | $0 0 USD | $30.15 32.96 USD | $30.15 32.96 USD | $1.72B 1.87B USD | 33.50 | $0.9 0.98 USD | |
| Fevertree Drinks PLC FV8.F | $9.8 10.71 USD |
-2
|
$1.22B 1.34B USD | $120 131.18 USD | $9.8 10.71 USD | $9.8 10.71 USD | $1.22B 1.34B USD | 0.39 | $24.8 27.11 USD | |
| China Foods Limited CFH0.F | $6.8 7.43 USD |
0
|
$1.05B 1.14B USD | $75 81.99 USD | $6.8 7.43 USD | $6.8 7.43 USD | $1.05B 1.14B USD | 8.94 | $0.76 0.83 USD | |
| China Foods Limited CFH.F | $0.3699 0.4 USD |
-1.6
|
$1.03B 1.13B USD | $6K 6.56K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $1.03B 1.13B USD | 9.19 | $0.04 0.04 USD | |
| Lassonde Industries Inc. 0OO.F | $136 148.67 USD |
+2.26
|
$981.08M 1.07B USD | $55 60.12 USD | $136 148.67 USD | $136 148.67 USD | $981.08M 1.07B USD | 12.59 | $10.8 11.81 USD | |
| A.G. BARR p.l.c. AF72.F | $8.25 9.02 USD |
+1.23
|
$922.61M 1.01B USD | $235 256.89 USD | $8.2 8.96 USD | $8.25 9.02 USD | $922.61M 1.01B USD | 19.64 | $0.42 0.46 USD | |
| Nichols plc NRV.SG | $14.7 16.07 USD |
0
|
$559.46M 611.57M USD | $0 0 USD | $14.6 15.96 USD | $14.7 16.07 USD | $559.46M 611.57M USD | 25.34 | $0.58 0.63 USD | |
| Kofola CeskoSlovensko a.s. 48K.SG | $17.58 19.22 USD |
-0.45
|
$384.72M 420.55M USD | $0 0 USD | $17.48 19.11 USD | $17.72 19.37 USD | $384.72M 420.55M USD | 17.06 | $1.03 1.13 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT.F | $18.9 20.66 USD |
0
|
$136.43M 149.14M USD | $16 17.49 USD | $18.9 20.66 USD | $18.9 20.66 USD | $136.43M 149.14M USD | 27.00 | $0.7 0.77 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT3.F | $15 16.4 USD |
-3.23
|
$132.03M 144.33M USD | $90 98.38 USD | $15 16.4 USD | $15 16.4 USD | $132.03M 144.33M USD | 21.42 | $0.7 0.77 USD | |
| Forte Group Holdings Inc. 7BC.F | $0.4199 0.46 USD |
0
|
$7.7M 8.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.7M 8.42M USD | 0 | $0 0 USD | |
| Plant Veda Foods Ltd. 5RU.F | $0.01 0.01 USD |
0
|
$931.02K 1.02M USD | $500 546.57 USD | $0.01 0.01 USD | $0.01 0.01 USD | $931.02K 1.02M USD | 0 | -$0.03 -0.03 USD | |
| GC6.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}