Германия Сектор: Потребительские товары массового спроса Отрасль: Напитки-Безалкогольные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (36)
- {{country.name}}
- Все страны
- Соединенные Штаты (66)
- Аргентина (2)
- Австралия (1)
- Австрия (4)
- Бельгия (1)
- Бразилия (3)
- Канада (8)
- Чили (5)
- Китай (5)
- Чешская Республика (1)
- Германия (36)
- Греция (1)
- Гонконг (9)
- Индия (3)
- Индонезия (4)
- Израиль (2)
- Япония (9)
- Малайзия (3)
- Мексика (7)
- Нидерланды (1)
- Новая Зеландия (1)
- Польша (1)
- Сингапур (2)
- Южная Корея (2)
- Испания (1)
- Швейцария (1)
- Тайвань (5)
- Таиланд (16)
- Турция (4)
- Великобритания (7)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (28)
- Stuttgart (6)
- XETRA (2)
Потребительские товары массового спроса (36)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (36)
Напитки-Безалкогольные (36)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (40)
- Напитки-Вино и спирт (51)
- Напитки-Безалкогольные (36)
- Кондитерские изделия (14)
- Фермерские продукты (96)
- Бытовые и личные товары (88)
- Фасованные продукты (214)
- Услуги в области образования и обучения (45)
- Дисконтные магазины (24)
- Дистрибьюторы продуктов питания (39)
- Продуктовые магазины (49)
- Табак (26)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Coca-Cola Company CCC3.DE | $59.51 65.05 USD |
-0.85
|
$256.15B 280B USD | $8.01K 8.75K USD | $59.5 65.04 USD | $60.01 65.6 USD | $256.15B 280B USD | 27.80 | $2.14 2.34 USD | |
| PepsiCo, Inc. PEP.DE | $109.74 119.96 USD |
-0.89
|
$150.46B 164.48B USD | $4.55K 4.97K USD | $109.38 119.57 USD | $110.02 120.27 USD | $150.46B 164.48B USD | 18.72 | $5.86 6.41 USD | |
| The Coca-Cola Company CCC3.F | $59.51 65.05 USD |
-0.17
|
$257.68B 281.68B USD | $1.85K 2.02K USD | $59.46 65 USD | $59.82 65.39 USD | $257.68B 281.68B USD | 27.67 | $2.15 2.35 USD | |
| PepsiCo, Inc. PEP.F | $109 119.15 USD |
-0.62
|
$150.23B 164.22B USD | $609 665.72 USD | $109 119.15 USD | $110.02 120.27 USD | $150.23B 164.22B USD | 18.60 | $5.86 6.41 USD | |
| Monster Beverage Corporation MOB.F | $53.13 58.08 USD |
-2.59
|
$51.81B 56.64B USD | $2 2.19 USD | $54.54 59.62 USD | $54.54 59.62 USD | $51.81B 56.64B USD | 40.55 | $1.31 1.43 USD | |
| Keurig Dr Pepper Inc. DP5.F | $28.1 30.72 USD |
-1.94
|
$38.17B 41.72B USD | $120 131.18 USD | $28.1 30.72 USD | $28.1 30.72 USD | $38.17B 41.72B USD | 29.57 | $0.95 1.04 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $78.2 85.48 USD |
-2.25
|
$35.76B 39.09B USD | $42 45.91 USD | $78.1 85.37 USD | $79.3 86.69 USD | $35.76B 39.09B USD | 25.38 | $3.08 3.37 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $78 85.26 USD |
-2.5
|
$16.49B 18.03B USD | $2 2.19 USD | $80 87.45 USD | $80 87.45 USD | $16.49B 18.03B USD | 15.17 | $5.14 5.62 USD | |
| Coca-Cola HBC AG C0Q.F | $44.2 48.32 USD |
-0.99
|
$16.18B 17.69B USD | $2 2.19 USD | $44.64 48.8 USD | $44.94 49.13 USD | $16.18B 17.69B USD | 19.64 | $2.25 2.46 USD | |
| Coca-Cola HBC AG CCKC.F | $43.6 47.66 USD |
-2.24
|
$15.98B 17.47B USD | $200 218.63 USD | $44.6 48.75 USD | $44.6 48.75 USD | $15.98B 17.47B USD | 19.37 | $2.25 2.46 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | $7.65 8.36 USD |
-3.16
|
$14.27B 15.6B USD | $1.81K 1.98K USD | $7.65 8.36 USD | $7.65 8.36 USD | $14.27B 15.6B USD | 18.65 | $0.41 0.45 USD | |
| Coca-Cola Consolidated, Inc. CC5.F | $91 99.48 USD |
-1.62
|
$7.95B 8.69B USD | $48 52.47 USD | $92.5 101.11 USD | $92.5 101.11 USD | $7.95B 8.69B USD | 16.48 | $5.52 6.03 USD | |
| Yakult Honsha Co.,Ltd. YKH.F | $15.8 17.27 USD |
-2.47
|
$4.71B 5.15B USD | $92 100.57 USD | $15.7 17.16 USD | $15.8 17.27 USD | $4.71B 5.15B USD | 17.75 | $0.89 0.97 USD | |
| Uni-President China Holdings Ltd 58U.F | $0.92 1.01 USD |
+2.79
|
$4.49B 4.91B USD | $10 10.93 USD | $0.9 0.98 USD | $0.9 0.98 USD | $4.49B 4.91B USD | 18.39 | $0.05 0.05 USD | |
| Carlsberg Britvic B6S.SG | $15.3 16.72 USD |
0
|
$3.9B 4.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 4.26B USD | 0 | $0 0 USD | |
| Carlsberg Britvic B6S.F | $14.9 16.29 USD |
0
|
$3.88B 4.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.88B 4.24B USD | 0 | $0 0 USD | |
| National Beverage Corp. 20V.F | $36.6 40.01 USD |
-2.14
|
$3.43B 3.75B USD | $500 546.57 USD | $37.4 40.88 USD | $37.4 40.88 USD | $3.43B 3.75B USD | 21.40 | $1.71 1.87 USD | |
| Embotelladora Andina S.A. AKOB.F | $20.8 22.74 USD |
+0.97
|
$3.07B 3.35B USD | $900 983.82 USD | $20.6 22.52 USD | $20.6 22.52 USD | $3.07B 3.35B USD | 15.52 | $1.34 1.46 USD | |
| Embotelladora Andina S.A. AKOA.SG | $15 16.4 USD |
-0.66
|
$3.02B 3.3B USD | $0 0 USD | $14.9 16.29 USD | $15 16.4 USD | $3.02B 3.3B USD | 11.19 | $1.34 1.46 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. CCW.F | $13.5 14.76 USD |
0
|
$2.39B 2.61B USD | $3 3.28 USD | $13.5 14.76 USD | $13.5 14.76 USD | $2.39B 2.61B USD | 112.50 | $0.12 0.13 USD | |
| The Vita Coco Company, Inc. 85E.SG | $30.49 33.33 USD |
+0.76
|
$1.76B 1.92B USD | $0 0 USD | $30.26 33.08 USD | $31.23 34.14 USD | $1.76B 1.92B USD | 35.04 | $0.87 0.95 USD | |
| The Vita Coco Company, Inc. 85E.F | $30.31 33.13 USD |
-2.91
|
$1.72B 1.88B USD | $500 546.57 USD | $30.3 33.12 USD | $30.33 33.15 USD | $1.72B 1.88B USD | 34.83 | $0.87 0.95 USD | |
| Fevertree Drinks PLC FV8.F | $10.3 11.26 USD |
-2.83
|
$1.26B 1.38B USD | $800 874.51 USD | $10.6 11.59 USD | $10.6 11.59 USD | $1.26B 1.38B USD | 42.91 | $0.24 0.26 USD | |
| China Foods Limited CFH.F | $0.33 0.36 USD |
+4.4
|
$954.74M 1.04B USD | $3.5K 3.83K USD | $0.33 0.36 USD | $0.33 0.36 USD | $954.74M 1.04B USD | 8.30 | $0.04 0.04 USD | |
| China Foods Limited CFH0.F | $5.65 6.18 USD |
+2.73
|
$939.43M 1.03B USD | $75 81.99 USD | $5.5 6.01 USD | $5.5 6.01 USD | $939.43M 1.03B USD | 7.63 | $0.74 0.81 USD | |
| Lassonde Industries Inc. 0OO.F | $130 142.11 USD |
-1.52
|
$901.03M 984.94M USD | $35 38.26 USD | $129 141.01 USD | $130 142.11 USD | $901.03M 984.94M USD | 12.31 | $10.56 11.54 USD | |
| A.G. BARR p.l.c. AF72.F | $7.8 8.53 USD |
+0.65
|
$894.28M 977.57M USD | $24 26.24 USD | $7.75 8.47 USD | $7.75 8.47 USD | $894.28M 977.57M USD | 18.57 | $0.42 0.46 USD | |
| Nichols plc NRV.SG | $16 17.49 USD |
+1.27
|
$585.89M 640.46M USD | $0 0 USD | $15.8 17.27 USD | $16 17.49 USD | $585.89M 640.46M USD | 28.07 | $0.57 0.62 USD | |
| Kofola CeskoSlovensko a.s. 48K.SG | $20.05 21.92 USD |
+3.99
|
$446.05M 487.59M USD | $0 0 USD | $19.42 21.23 USD | $20.05 21.92 USD | $446.05M 487.59M USD | 20.67 | $0.97 1.06 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT3.F | $16.9 18.47 USD |
+1.2
|
$146.76M 160.43M USD | $2.26K 2.47K USD | $16.2 17.71 USD | $16.9 18.47 USD | $146.76M 160.43M USD | 24.14 | $0.7 0.77 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT.F | $20 21.86 USD |
0
|
$145.02M 158.53M USD | $44 48.1 USD | $20 21.86 USD | $20 21.86 USD | $145.02M 158.53M USD | 28.57 | $0.7 0.77 USD | |
| Forte Group Holdings Inc. 7BC.F | $0.4199 0.46 USD |
0
|
$7.7M 8.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.7M 8.42M USD | 0 | $0 0 USD | |
| Plant Veda Foods Ltd. 5RU.F | $0.01 0.01 USD |
0
|
$931.02K 1.02M USD | $500 546.57 USD | $0.01 0.01 USD | $0.01 0.01 USD | $931.02K 1.02M USD | 0 | -$0.03 -0.03 USD | |
| GC6.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}