Германия Сектор: Потребительские товары массового спроса Отрасль: Напитки-Безалкогольные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (36)
- {{country.name}}
- Все страны
- Соединенные Штаты (70)
- Аргентина (2)
- Австралия (1)
- Австрия (4)
- Бельгия (1)
- Бразилия (3)
- Канада (8)
- Чили (5)
- Китай (5)
- Чешская Республика (1)
- Германия (36)
- Греция (1)
- Гонконг (9)
- Индия (3)
- Индонезия (4)
- Израиль (2)
- Япония (9)
- Малайзия (3)
- Мексика (7)
- Нидерланды (1)
- Новая Зеландия (1)
- Польша (1)
- Сингапур (2)
- Южная Корея (2)
- Испания (1)
- Швейцария (1)
- Тайвань (5)
- Таиланд (16)
- Турция (4)
- Великобритания (7)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (28)
- Stuttgart (6)
- XETRA (2)
Потребительские товары массового спроса (36)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (36)
Напитки-Безалкогольные (36)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (40)
- Напитки-Вино и спирт (51)
- Напитки-Безалкогольные (36)
- Кондитерские изделия (14)
- Фермерские продукты (96)
- Бытовые и личные товары (88)
- Фасованные продукты (214)
- Услуги в области образования и обучения (45)
- Дисконтные магазины (24)
- Дистрибьюторы продуктов питания (39)
- Продуктовые магазины (49)
- Табак (26)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Coca-Cola Company CCC3.DE | $62.28 68.08 USD |
+0.27
|
$268.07B 293.04B USD | $278 303.89 USD | $62.17 67.96 USD | $62.28 68.08 USD | $268.07B 293.04B USD | 28.56 | $2.18 2.38 USD | |
| PepsiCo, Inc. PEP.DE | $114.54 125.21 USD |
+0.26
|
$157.81B 172.5B USD | $762 832.97 USD | $114.22 124.86 USD | $114.54 125.21 USD | $157.81B 172.5B USD | 19.25 | $5.95 6.5 USD | |
| The Coca-Cola Company CCC3.F | $62.16 67.95 USD |
+0.03
|
$267.55B 292.47B USD | $4 4.37 USD | $62.29 68.09 USD | $62.29 68.09 USD | $267.55B 292.47B USD | 28.51 | $2.18 2.38 USD | |
| PepsiCo, Inc. PEP.F | $114.06 124.68 USD |
-0.42
|
$156.73B 171.33B USD | $998 1.09K USD | $114.06 124.68 USD | $114.06 124.68 USD | $156.73B 171.33B USD | 19.13 | $5.96 6.52 USD | |
| Monster Beverage Corporation MOB.F | $55.29 60.44 USD |
+0.33
|
$53.97B 59B USD | $120 131.18 USD | $55.29 60.44 USD | $55.29 60.44 USD | $53.97B 59B USD | 41.57 | $1.33 1.45 USD | |
| Keurig Dr Pepper Inc. DP5.F | $28.46 31.11 USD |
+0.02
|
$38.73B 42.33B USD | $49 53.56 USD | $28.46 31.11 USD | $28.46 31.11 USD | $38.73B 42.33B USD | 29.64 | $0.96 1.05 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $79.7 87.12 USD |
-0.38
|
$36.5B 39.9B USD | $203 221.91 USD | $79.7 87.12 USD | $79.7 87.12 USD | $36.5B 39.9B USD | 25.87 | $3.08 3.37 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $84 91.82 USD |
+0.6
|
$18.43B 20.15B USD | $2 2.19 USD | $84 91.82 USD | $84 91.82 USD | $18.43B 20.15B USD | 16.21 | $5.18 5.66 USD | |
| Coca-Cola HBC AG C0Q.F | $46.1 50.39 USD |
+0.17
|
$16.96B 18.54B USD | $510 557.5 USD | $46.1 50.39 USD | $46.1 50.39 USD | $16.96B 18.54B USD | 20.48 | $2.25 2.46 USD | |
| Coca-Cola HBC AG CCKC.F | $45.8 50.07 USD |
0
|
$16.93B 18.5B USD | $38 41.54 USD | $45.8 50.07 USD | $45.8 50.07 USD | $16.93B 18.5B USD | 20.35 | $2.25 2.46 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | $8.2 8.96 USD |
0
|
$14.74B 16.11B USD | $77 84.17 USD | $8.2 8.96 USD | $8.2 8.96 USD | $14.74B 16.11B USD | 19.52 | $0.42 0.46 USD | |
| Coca-Cola Consolidated, Inc. CC5.F | $92 100.57 USD |
-4.17
|
$7.76B 8.48B USD | $5 5.47 USD | $92 100.57 USD | $92 100.57 USD | $7.76B 8.48B USD | 16.37 | $5.62 6.14 USD | |
| Yakult Honsha Co.,Ltd. YKH.F | $17.4 19.02 USD |
0
|
$5.27B 5.76B USD | $92 100.57 USD | $17.4 19.02 USD | $17.4 19.02 USD | $5.27B 5.76B USD | 18.91 | $0.92 1.01 USD | |
| Uni-President China Holdings Ltd 58U.F | $1.08 1.18 USD |
+1.89
|
$5.11B 5.58B USD | $2K 2.19K USD | $1.08 1.18 USD | $1.08 1.18 USD | $5.11B 5.58B USD | 21.60 | $0.05 0.05 USD | |
| Carlsberg Britvic B6S.SG | $15.3 16.72 USD |
0
|
$3.9B 4.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 4.26B USD | 0 | $0 0 USD | |
| Carlsberg Britvic B6S.F | $14.9 16.29 USD |
0
|
$3.88B 4.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.88B 4.24B USD | 0 | $0 0 USD | |
| National Beverage Corp. 20V.F | $39.6 43.29 USD |
-0.5
|
$3.73B 4.08B USD | $500 546.57 USD | $39.6 43.29 USD | $39.6 43.29 USD | $3.73B 4.08B USD | 22.75 | $1.74 1.9 USD | |
| Embotelladora Andina S.A. AKOB.F | $21.4 23.39 USD |
0
|
$3.16B 3.46B USD | $1.5K 1.64K USD | $21.4 23.39 USD | $21.4 23.39 USD | $3.16B 3.46B USD | 15.62 | $1.37 1.5 USD | |
| Embotelladora Andina S.A. AKOA.SG | $16 17.49 USD |
-8.57
|
$2.89B 3.16B USD | $0 0 USD | $16 17.49 USD | $16 17.49 USD | $2.89B 3.16B USD | 11.67 | $1.37 1.5 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. CCW.F | $14.1 15.41 USD |
-0.7
|
$2.49B 2.73B USD | $100 109.31 USD | $14.1 15.41 USD | $14.1 15.41 USD | $2.49B 2.73B USD | 117.50 | $0.12 0.13 USD | |
| The Vita Coco Company, Inc. 85E.SG | $29.78 32.55 USD |
0
|
$1.69B 1.85B USD | $0 0 USD | $29.78 32.55 USD | $29.78 32.55 USD | $1.69B 1.85B USD | 33.84 | $0.88 0.96 USD | |
| The Vita Coco Company, Inc. 85E.F | $29.66 32.42 USD |
-0.9
|
$1.68B 1.84B USD | $500 546.57 USD | $29.66 32.42 USD | $29.66 32.42 USD | $1.68B 1.84B USD | 33.70 | $0.88 0.96 USD | |
| Fevertree Drinks PLC FV8.F | $10.2 11.15 USD |
-1.92
|
$1.26B 1.38B USD | $120 131.18 USD | $10.2 11.15 USD | $10.2 11.15 USD | $1.26B 1.38B USD | 40.79 | $0.25 0.27 USD | |
| China Foods Limited CFH.F | $0.34 0.38 USD |
-1.71
|
$963.53M 1.05B USD | $17.29K 18.9K USD | $0.34 0.38 USD | $0.34 0.38 USD | $963.53M 1.05B USD | 8.59 | $0.04 0.04 USD | |
| China Foods Limited CFH0.F | $6.25 6.83 USD |
-3.1
|
$949.94M 1.04B USD | $75 81.99 USD | $6.25 6.83 USD | $6.25 6.83 USD | $949.94M 1.04B USD | 8.33 | $0.75 0.82 USD | |
| Lassonde Industries Inc. 0OO.F | $132 144.29 USD |
-0.75
|
$922.85M 1.01B USD | $55 60.12 USD | $132 144.29 USD | $132 144.29 USD | $922.85M 1.01B USD | 12.25 | $10.77 11.77 USD | |
| A.G. BARR p.l.c. AF72.F | $7.9 8.64 USD |
-3.66
|
$887.1M 969.72M USD | $24 26.24 USD | $7.9 8.64 USD | $7.9 8.64 USD | $887.1M 969.72M USD | 18.80 | $0.42 0.46 USD | |
| Nichols plc NRV.SG | $16.2 17.71 USD |
-0.61
|
$604.66M 660.97M USD | $0 0 USD | $16.2 17.71 USD | $16.3 17.82 USD | $604.66M 660.97M USD | 27.93 | $0.58 0.63 USD | |
| Kofola CeskoSlovensko a.s. 48K.SG | $19.06 20.84 USD |
0
|
$420.21M 459.35M USD | $0 0 USD | $19.06 20.84 USD | $19.06 20.84 USD | $420.21M 459.35M USD | 17.64 | $1.08 1.18 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT.F | $17.6 19.24 USD |
0
|
$132M 144.3M USD | $4 4.37 USD | $17 18.58 USD | $17 18.58 USD | $132M 144.3M USD | 25.14 | $0.7 0.77 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT3.F | $16 17.49 USD |
-4.19
|
$126.47M 138.25M USD | $150 163.97 USD | $16 17.49 USD | $16 17.49 USD | $126.47M 138.25M USD | 22.85 | $0.7 0.77 USD | |
| Forte Group Holdings Inc. 7BC.F | $0.4199 0.46 USD |
0
|
$7.7M 8.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.7M 8.42M USD | 0 | $0 0 USD | |
| Plant Veda Foods Ltd. 5RU.F | $0.01 0.01 USD |
0
|
$931.02K 1.02M USD | $500 546.57 USD | $0.01 0.01 USD | $0.01 0.01 USD | $931.02K 1.02M USD | 0 | -$0.03 -0.03 USD | |
| GC6.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}