Страница результатов 3 - Германия Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (722)
- {{country.name}}
- Все страны
- Соединенные Штаты (860)
- Аргентина (25)
- Австралия (94)
- Австрия (59)
- Бельгия (14)
- Бразилия (67)
- Канада (97)
- Чили (23)
- Китай (236)
- Чешская Республика (4)
- Дания (8)
- Финляндия (13)
- Франция (45)
- Германия (722)
- Греция (15)
- Гонконг (167)
- Венгрия (1)
- Индия (236)
- Индонезия (90)
- Ирландия (4)
- Израиль (35)
- Италия (21)
- Япония (284)
- Малайзия (111)
- Мексика (57)
- Нидерланды (12)
- Новая Зеландия (18)
- Норвегия (30)
- Польша (30)
- Португалия (1)
- Катар (4)
- Россия (13)
- Сингапур (36)
- Южная Африка (25)
- Южная Корея (87)
- Испания (9)
- Суринам (23)
- Швеция (30)
- Швейцария (16)
- Тайвань (70)
- Таиланд (157)
- Тимор-Лешти (1)
- Турция (45)
- Великобритания (134)
Все биржи
Потребительские товары массового спроса (722)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (40)
- Напитки-Вино и спирт (51)
- Напитки-Безалкогольные (36)
- Кондитерские изделия (14)
- Фермерские продукты (96)
- Бытовые и личные товары (88)
- Фасованные продукты (214)
- Услуги в области образования и обучения (45)
- Дисконтные магазины (24)
- Дистрибьюторы продуктов питания (39)
- Продуктовые магазины (49)
- Табак (26)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tingyi (Cayman Islands) Holding Corp. TYG.F | $1.16 1.27 USD |
-0.85
|
$6.89B 7.53B USD | $1K 1.09K USD | $1.16 1.27 USD | $1.16 1.27 USD | $6.89B 7.53B USD | 16.57 | $0.07 0.08 USD | |
| BellRing Brands, Inc. D51.F | $52.5 57.39 USD |
-0.94
|
$6.85B 7.49B USD | $20 21.86 USD | $52.5 57.39 USD | $52.5 57.39 USD | $6.85B 7.49B USD | 40.07 | $1.31 1.43 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. 2GCB.F | $6.7 7.32 USD |
+0.75
|
$6.63B 7.25B USD | $960 1.05K USD | $6.7 7.32 USD | $6.7 7.32 USD | $6.63B 7.25B USD | 15.95 | $0.42 0.46 USD | |
| Gruma, S.A.B. de C.V. 3G3B.F | $17.7 19.35 USD |
0
|
$6.54B 7.15B USD | $18 19.68 USD | $17.7 19.35 USD | $17.7 19.35 USD | $6.54B 7.15B USD | 16.09 | $1.1 1.2 USD | |
| Becle, S.A.B. de C.V. 6BE.F | $1.78 1.95 USD |
-1.66
|
$6.45B 7.05B USD | $6 6.56 USD | $1.78 1.95 USD | $1.78 1.95 USD | $6.45B 7.05B USD | 29.66 | $0.06 0.07 USD | |
| AAK AB (publ.) 6AA0.F | $24.74 27.04 USD |
+0.65
|
$6.44B 7.04B USD | $203 221.91 USD | $24.66 26.96 USD | $24.74 27.04 USD | $6.44B 7.04B USD | 23.33 | $1.06 1.16 USD | |
| Want Want China Holdings Limited 4HQ.F | $0.55 0.6 USD |
-5.22
|
$6.44B 7.04B USD | $350 382.6 USD | $0.55 0.6 USD | $0.55 0.6 USD | $6.44B 7.04B USD | 13.62 | $0.04 0.04 USD | |
| Darling Ingredients Inc. 43D.F | $39.76 43.46 USD |
-1.83
|
$6.35B 6.94B USD | $50 54.66 USD | $39.76 43.46 USD | $39.76 43.46 USD | $6.35B 6.94B USD | 12.90 | $3.08 3.37 USD | |
| Lawson, Inc. LAW.F | $59 64.49 USD |
-0.84
|
$6.07B 6.64B USD | $33 36.07 USD | $59 64.49 USD | $59 64.49 USD | $6.07B 6.64B USD | 19.15 | $3.08 3.37 USD | |
| Post Holdings, Inc. 2PO.F | $97.5 106.58 USD |
0
|
$5.92B 6.47B USD | $10 10.93 USD | $97.5 106.58 USD | $97.5 106.58 USD | $5.92B 6.47B USD | 20.31 | $4.8 5.25 USD | |
| BRF S.A. P5Y.F | $3.42 3.74 USD |
+1.18
|
$5.85B 6.39B USD | $1.3K 1.42K USD | $3.42 3.74 USD | $3.42 3.74 USD | $5.85B 6.39B USD | 0 | -$0.04 -0.04 USD | |
| Meiji Holdings Co., Ltd. 3M00.F | $9.75 10.66 USD |
+1.04
|
$5.76B 6.29B USD | $0 0 USD | $9.75 10.66 USD | $9.75 10.66 USD | $5.76B 6.29B USD | 18.05 | $0.54 0.59 USD | |
| Treasury Wine Estates Limited T7W.F | $7.01 7.66 USD |
-0.26
|
$5.73B 6.26B USD | $300 327.94 USD | $7.01 7.66 USD | $7.01 7.66 USD | $5.73B 6.26B USD | 36.88 | $0.19 0.21 USD | |
| Meiji Holdings Co., Ltd. 3M0.F | $19.7 21.53 USD |
+0.51
|
$5.73B 6.26B USD | $10 10.93 USD | $19.6 21.43 USD | $19.7 21.53 USD | $5.73B 6.26B USD | 18.24 | $1.08 1.18 USD | |
| Freshpet, Inc. 7FP.F | $116.1 126.91 USD |
-1.02
|
$5.62B 6.15B USD | $25 27.33 USD | $116.1 126.91 USD | $116.1 126.91 USD | $5.62B 6.15B USD | 644.99 | $0.18 0.2 USD | |
| Endeavour Group Limited 6BH.F | $3.04 3.32 USD |
0
|
$5.6B 6.13B USD | $99 108.22 USD | $3.04 3.32 USD | $3.04 3.32 USD | $5.6B 6.13B USD | 16.88 | $0.18 0.2 USD | |
| Empire Company Limited C15.F | $22.6 24.7 USD |
0
|
$5.54B 6.06B USD | $24 26.24 USD | $22.6 24.7 USD | $22.6 24.7 USD | $5.54B 6.06B USD | 11.07 | $2.04 2.23 USD | |
| L'Occitane International S.A. COC.F | $3.71 4.06 USD |
-0.8
|
$5.5B 6.02B USD | $34 37.17 USD | $3.71 4.06 USD | $3.71 4.06 USD | $5.5B 6.02B USD | 61.83 | $0.06 0.07 USD | |
| Colruyt Group N.V. EFC1.F | $43.4 47.44 USD |
-0.23
|
$5.45B 5.96B USD | $30 32.79 USD | $43.4 47.44 USD | $43.4 47.44 USD | $5.45B 5.96B USD | 5.52 | $7.86 8.59 USD | |
| Yakult Honsha Co.,Ltd. YKH.F | $17.5 19.13 USD |
-0.57
|
$5.43B 5.94B USD | $37 40.45 USD | $17.4 19.02 USD | $17.5 19.13 USD | $5.43B 5.94B USD | 19.23 | $0.91 0.99 USD | |
| Axfood AB (publ) AXL.F | $23.6 25.8 USD |
0
|
$5.31B 5.81B USD | $500 546.57 USD | $23.6 25.8 USD | $23.6 25.8 USD | $5.31B 5.81B USD | 24.32 | $0.97 1.06 USD | |
| Axfood AB (publ) AXL1.F | $24.14 26.39 USD |
-0.17
|
$5.31B 5.8B USD | $3 3.28 USD | $24.14 26.39 USD | $24.14 26.39 USD | $5.31B 5.8B USD | 24.88 | $0.97 1.06 USD | |
| Glanbia plc GL9.F | $18.07 19.75 USD |
+7.05
|
$5.05B 5.52B USD | $60 65.59 USD | $18.07 19.75 USD | $18.07 19.75 USD | $5.05B 5.52B USD | 15.31 | $1.18 1.29 USD | |
| PT Charoen Pokphand Indonesia Tbk 0CP1.F | $0.28 0.31 USD |
-0.7
|
$4.96B 5.42B USD | $2K 2.19K USD | $0.28 0.31 USD | $0.28 0.31 USD | $4.96B 5.42B USD | 28.19 | $0.01 0.01 USD | |
| Lancaster Colony Corporation LC1.F | $174 190.21 USD |
-0.57
|
$4.82B 5.27B USD | $20 21.86 USD | $174 190.21 USD | $174 190.21 USD | $4.82B 5.27B USD | 39.18 | $4.44 4.85 USD | |
| Flowers Foods, Inc. FWF.F | $22.4 24.49 USD |
-4.27
|
$4.73B 5.17B USD | $47 51.38 USD | $22.4 24.49 USD | $22.4 24.49 USD | $4.73B 5.17B USD | 41.48 | $0.54 0.59 USD | |
| Rémy Cointreau SA RMC.F | $92.65 101.28 USD |
-1.01
|
$4.72B 5.16B USD | $125 136.64 USD | $92.65 101.28 USD | $92.65 101.28 USD | $4.72B 5.16B USD | 25.73 | $3.6 3.94 USD | |
| Rémy Cointreau SA RMC0.F | $8.85 9.67 USD |
-1.12
|
$4.68B 5.12B USD | $600 655.88 USD | $8.85 9.67 USD | $8.85 9.67 USD | $4.68B 5.12B USD | 24.58 | $0.36 0.39 USD | |
| Kobe Bussan Co., Ltd. 59G.F | $20.2 22.08 USD |
-0.98
|
$4.57B 4.99B USD | $10 10.93 USD | $20.2 22.08 USD | $20.2 22.08 USD | $4.57B 4.99B USD | 30.60 | $0.66 0.72 USD | |
| Charoen Pokphand Foods Public Company Limited NVAV.F | $0.55 0.6 USD |
+0.92
|
$4.46B 4.88B USD | $2.1K 2.29K USD | $0.55 0.6 USD | $0.55 0.6 USD | $4.46B 4.88B USD | 0 | -$0.01 -0.01 USD | |
| Charoen Pokphand Foods Public Company Limited CPOF.F | $0.56 0.61 USD |
0
|
$4.42B 4.84B USD | $1K 1.09K USD | $0.56 0.61 USD | $0.56 0.61 USD | $4.42B 4.84B USD | 0 | -$0.01 -0.01 USD | |
| Ollie's Bargain Outlet Holdings, Inc. OL6.F | $66.5 72.69 USD |
-0.75
|
$4.11B 4.49B USD | $70 76.52 USD | $66.5 72.69 USD | $66.5 72.69 USD | $4.11B 4.49B USD | 24.72 | $2.69 2.94 USD | |
| National Beverage Corp. 20V.F | $42.8 46.79 USD |
-1.38
|
$4B 4.38B USD | $40 43.73 USD | $42.8 46.79 USD | $42.8 46.79 USD | $4B 4.38B USD | 25.62 | $1.67 1.83 USD | |
| Grand Canyon Education, Inc. GKD.F | $131 143.2 USD |
0
|
$3.96B 4.33B USD | $14 15.3 USD | $131 143.2 USD | $131 143.2 USD | $3.96B 4.33B USD | 19.90 | $6.58 7.19 USD | |
| Hengan International Group Company Limited HGNC.F | $3.36 3.67 USD |
-0.71
|
$3.94B 4.31B USD | $505 552.03 USD | $3.36 3.67 USD | $3.36 3.67 USD | $3.94B 4.31B USD | 10.83 | $0.31 0.34 USD | |
| Royal Unibrew A/S 0R1.F | $76.7 83.84 USD |
0
|
$3.92B 4.28B USD | $50 54.66 USD | $76.7 83.84 USD | $76.7 83.84 USD | $3.92B 4.28B USD | 26.08 | $2.94 3.21 USD | |
| Uni-President China Holdings Ltd 58U.F | $0.76 0.83 USD |
+1.34
|
$3.73B 4.08B USD | $100 109.31 USD | $0.76 0.83 USD | $0.76 0.83 USD | $3.73B 4.08B USD | 15.09 | $0.05 0.05 USD | |
| Inter Parfums, Inc. JF1.F | $112 122.43 USD |
-1.75
|
$3.6B 3.94B USD | $102 111.5 USD | $112 122.43 USD | $112 122.43 USD | $3.6B 3.94B USD | 28.07 | $3.99 4.36 USD | |
| Ocado Group plc 0OC.F | $4.2 4.6 USD |
+1.84
|
$3.53B 3.86B USD | $400 437.25 USD | $4.2 4.6 USD | $4.2 4.6 USD | $3.53B 3.86B USD | 0 | -$0.45 -0.4 USD | |
| Ocado Group plc 0OC1.F | $7.55 8.25 USD |
+1.34
|
$3.52B 3.84B USD | $193 210.98 USD | $7.5 8.2 USD | $7.55 8.25 USD | $3.52B 3.84B USD | 0 | -$0.9 -0.9 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.SG | $1.05 1.15 USD |
-0.94
|
$3.48B 3.81B USD | $0 0 USD | $1.01 1.1 USD | $1.07 1.17 USD | $3.48B 3.81B USD | 5.00 | $0.21 0.23 USD | |
| The Simply Good Foods Company 76L.SG | $34.2 37.39 USD |
-0.58
|
$3.43B 3.75B USD | $0 0 USD | $34.2 37.39 USD | $34.2 37.39 USD | $3.43B 3.75B USD | 26.71 | $1.28 1.4 USD | |
| Greggs plc 41G1.F | $32.4 35.42 USD |
+1.89
|
$3.41B 3.73B USD | $15 16.4 USD | $32.4 35.42 USD | $32.4 35.42 USD | $3.41B 3.73B USD | 20.00 | $1.62 1.77 USD | |
| KOSÉ Corporation 49K.SG | $57 62.31 USD |
-0.87
|
$3.33B 3.64B USD | $0 0 USD | $57 62.31 USD | $57 62.31 USD | $3.33B 3.64B USD | 37.50 | $1.52 1.66 USD | |
| Vinda International Holdings Limited 31V.F | $2.72 2.97 USD |
0
|
$3.33B 3.64B USD | $2.77K 3.02K USD | $2.72 2.97 USD | $2.72 2.97 USD | $3.33B 3.64B USD | 136.00 | $0.02 0.02 USD | |
| Interparfums SA I8P.F | $47.5 51.92 USD |
-1.04
|
$3.28B 3.59B USD | $371 405.55 USD | $47.5 51.92 USD | $47.5 51.92 USD | $3.28B 3.59B USD | 26.38 | $1.8 1.97 USD | |
| Nisshin Seifun Group Inc. NFR.F | $10.9 11.92 USD |
+0.93
|
$3.27B 3.58B USD | $217 237.21 USD | $10.9 11.92 USD | $10.9 11.92 USD | $3.27B 3.58B USD | 17.30 | $0.63 0.69 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | $0.02 0.03 USD |
-39.24
|
$3.22B 3.52B USD | $28.5K 31.15K USD | $0.02 0.03 USD | $0.02 0.03 USD | $3.22B 3.52B USD | 0 | $0 0 USD | |
| Primo Water Corporation GC6.F | $19.3 21.1 USD |
+1.05
|
$3.19B 3.49B USD | $50 54.66 USD | $19.3 21.1 USD | $19.3 21.1 USD | $3.19B 3.49B USD | 41.95 | $0.46 0.5 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. 4FX.F | $1.98 2.16 USD |
-1.98
|
$3.18B 3.47B USD | $200 218.63 USD | $1.98 2.16 USD | $1.98 2.16 USD | $3.18B 3.47B USD | 15.23 | $0.13 0.14 USD | |
| PT Indofood Sukses Makmur Tbk ISM.F | $0.3599 0.39 USD |
0
|
$3.16B 3.46B USD | $3.99K 4.36K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $3.16B 3.46B USD | 9.00 | $0.04 0.04 USD | |
| P/F Bakkafrost 6BF.F | $52.3 57.17 USD |
-0.1
|
$3.14B 3.43B USD | $225 245.96 USD | $52.3 57.17 USD | $52.3 57.17 USD | $3.14B 3.43B USD | 25.89 | $2.02 2.21 USD | |
| Graham Holdings Company WPOB.F | $700 765.19 USD |
0
|
$3.11B 3.4B USD | $4 4.37 USD | $700 765.19 USD | $700 765.19 USD | $3.11B 3.4B USD | 12.54 | $55.79 60.99 USD | |
| The Boston Beer Company, Inc. BBEA.F | $256.8 280.72 USD |
0
|
$3.08B 3.37B USD | $2 2.19 USD | $256.8 280.72 USD | $256.8 280.72 USD | $3.08B 3.37B USD | 34.98 | $7.34 8.02 USD | |
| Newell Brands Inc. NWL.F | $7.4 8.09 USD |
-3.29
|
$3.07B 3.36B USD | $1K 1.09K USD | $7.4 8.09 USD | $7.4 8.09 USD | $3.07B 3.36B USD | 0 | -$0.65 -0.7 USD | |
| PT Mayora Indah Tbk D7V.F | $0.13 0.14 USD |
0
|
$2.99B 3.27B USD | $18.5K 20.22K USD | $0.13 0.14 USD | $0.13 0.14 USD | $2.99B 3.27B USD | 12.90 | $0.01 0.01 USD | |
| NH Foods Ltd. NI6.F | $28.8 31.48 USD |
0
|
$2.99B 3.27B USD | $162 177.09 USD | $28.8 31.48 USD | $28.8 31.48 USD | $2.99B 3.27B USD | 17.77 | $1.62 1.77 USD | |
| The a2 Milk Company Limited 14L.F | $4.01 4.38 USD |
-1.76
|
$2.94B 3.22B USD | $4.4K 4.81K USD | $4.01 4.38 USD | $4.01 4.38 USD | $2.94B 3.22B USD | 30.85 | $0.13 0.14 USD | |
| J&J Snack Foods Corp. JJ1.MU | $151 165.06 USD |
-0.66
|
$2.93B 3.2B USD | $12 13.12 USD | $151 165.06 USD | $151 165.06 USD | $2.93B 3.2B USD | 36.91 | $4.09 4.47 USD | |
| Britvic plc B6S.F | $11.7 12.79 USD |
+0.86
|
$2.92B 3.19B USD | $1K 1.09K USD | $11.6 12.68 USD | $11.7 12.79 USD | $2.92B 3.19B USD | 19.83 | $0.59 0.64 USD | |
| Pepco Group N.V. 8UX.F | $4.88 5.34 USD |
+0.74
|
$2.9B 3.17B USD | $500 546.57 USD | $4.88 5.34 USD | $4.88 5.34 USD | $2.9B 3.17B USD | 27.12 | $0.18 0.2 USD | |
| J&J Snack Foods Corp. JJ1.SG | $148 161.78 USD |
-1.33
|
$2.89B 3.16B USD | $0 0 USD | $148 161.78 USD | $148 161.78 USD | $2.89B 3.16B USD | 36.27 | $4.08 4.46 USD | |
| RLX Technology Inc. 3CM.F | $1.81 1.98 USD |
-2.16
|
$2.88B 3.15B USD | $1 1.09 USD | $1.81 1.98 USD | $1.81 1.98 USD | $2.88B 3.15B USD | 36.19 | $0.05 0.05 USD | |
| Südzucker AG SZU1.F | $6.7 7.32 USD |
0
|
$2.87B 3.14B USD | $968 1.06K USD | $6.7 7.32 USD | $6.7 7.32 USD | $2.87B 3.14B USD | 4.29 | $1.56 1.71 USD | |
| Britvic plc B6S.SG | $11.4 12.46 USD |
-0.87
|
$2.87B 3.14B USD | $0 0 USD | $11.4 12.46 USD | $11.6 12.68 USD | $2.87B 3.14B USD | 19.32 | $0.59 0.64 USD | |
| Südzucker AG SZU.F | $13.91 15.21 USD |
-1.28
|
$2.84B 3.1B USD | $1.51K 1.66K USD | $13.87 15.16 USD | $14.05 15.36 USD | $2.84B 3.1B USD | 4.45 | $3.12 3.41 USD | |
| Hims & Hers Health, Inc. 82W.F | $13.15 14.37 USD |
-1.87
|
$2.83B 3.09B USD | $420 459.12 USD | $13.15 14.37 USD | $13.15 14.37 USD | $2.83B 3.09B USD | 0 | -$0.01 -0.01 USD | |
| Nichirei Corporation NI3.F | $21.8 23.83 USD |
0
|
$2.82B 3.08B USD | $465 508.31 USD | $21.8 23.83 USD | $21.8 23.83 USD | $2.82B 3.08B USD | 18.95 | $1.15 1.26 USD | |
| Société BIC SA BIF.F | $66.5 72.69 USD |
+1.06
|
$2.81B 3.07B USD | $83 90.73 USD | $66.5 72.69 USD | $66.5 72.69 USD | $2.81B 3.07B USD | 15.25 | $4.36 4.77 USD | |
| Cranswick plc 0U6.F | $51 55.75 USD |
+0.99
|
$2.8B 3.06B USD | $101 110.41 USD | $51 55.75 USD | $51 55.75 USD | $2.8B 3.06B USD | 18.61 | $2.74 3 USD | |
| Stride, Inc. 0AJ.F | $64.5 70.51 USD |
0
|
$2.79B 3.05B USD | $6 6.56 USD | $64.5 70.51 USD | $64.5 70.51 USD | $2.79B 3.05B USD | 16.41 | $3.93 4.3 USD | |
| IDP Education Limited 03F.F | $10 10.93 USD |
0
|
$2.78B 3.04B USD | $30 32.79 USD | $10 10.93 USD | $10.9 11.92 USD | $2.78B 3.04B USD | 27.77 | $0.36 0.39 USD | |
| Société BIC SA BIF0.SG | $32.6 35.64 USD |
0
|
$2.78B 3.04B USD | $0 0 USD | $32.6 35.64 USD | $32.6 35.64 USD | $2.78B 3.04B USD | 14.95 | $2.18 2.38 USD | |
| Premium Brands Holdings Corporation 5P7.F | $60 65.59 USD |
-0.83
|
$2.73B 2.98B USD | $8 8.75 USD | $60 65.59 USD | $60 65.59 USD | $2.73B 2.98B USD | 41.95 | $1.43 1.56 USD | |
| Nomad Foods Limited 0NH.F | $16.3 17.82 USD |
-1.81
|
$2.69B 2.94B USD | $45 49.19 USD | $16.3 17.82 USD | $16.3 17.82 USD | $2.69B 2.94B USD | 14.81 | $1.1 1.2 USD | |
| Strategic Education, Inc. SQE.F | $109 119.15 USD |
-0.91
|
$2.68B 2.93B USD | $50 54.66 USD | $109 119.15 USD | $109 119.15 USD | $2.68B 2.93B USD | 28.02 | $3.89 4.25 USD | |
| Cal-Maine Foods, Inc. CM2.F | $52.98 57.91 USD |
-0.23
|
$2.62B 2.86B USD | $70 76.52 USD | $52.98 57.91 USD | $52.98 57.91 USD | $2.62B 2.86B USD | 10.20 | $5.19 5.67 USD | |
| Embotelladora Andina S.A. AKOB.F | $16.5 18.04 USD |
-1.2
|
$2.6B 2.85B USD | $60 65.59 USD | $16.5 18.04 USD | $16.5 18.04 USD | $2.6B 2.85B USD | 12.79 | $1.29 1.41 USD | |
| Lerøy Seafood Group ASA Z1L0.F | $8.3 9.07 USD |
+0.61
|
$2.59B 2.83B USD | $10 10.93 USD | $8.3 9.07 USD | $8.3 9.07 USD | $2.59B 2.83B USD | 0 | -$0.06 -0.06 USD | |
| Metcash Limited MG9.F | $2.34 2.56 USD |
0
|
$2.58B 2.82B USD | $1.45K 1.59K USD | $2.34 2.56 USD | $2.34 2.56 USD | $2.58B 2.82B USD | 13.76 | $0.17 0.19 USD | |
| L.D.C. S.A. LC41.F | $147 160.69 USD |
0
|
$2.55B 2.79B USD | $52 56.84 USD | $147 160.69 USD | $147 160.69 USD | $2.55B 2.79B USD | 8.93 | $16.45 17.98 USD | |
| Kewpie Corporation QPJ.F | $18 19.68 USD |
-0.55
|
$2.55B 2.79B USD | $151 165.06 USD | $18 19.68 USD | $18 19.68 USD | $2.55B 2.79B USD | 23.68 | $0.76 0.83 USD | |
| Central Garden & Pet Company GP7A.F | $36.4 39.79 USD |
+0.55
|
$2.55B 2.79B USD | $62 67.77 USD | $36.4 39.79 USD | $36.4 39.79 USD | $2.55B 2.79B USD | 17.84 | $2.04 2.23 USD | |
| Central Garden & Pet Company GP7.F | $42 45.91 USD |
+0.48
|
$2.55B 2.79B USD | $36 39.35 USD | $42 45.91 USD | $42 45.91 USD | $2.55B 2.79B USD | 20.58 | $2.04 2.23 USD | |
| Lerøy Seafood Group ASA Z1L.F | $4.25 4.64 USD |
-2.7
|
$2.53B 2.76B USD | $2 2.19 USD | $4.25 4.64 USD | $4.25 4.64 USD | $2.53B 2.76B USD | 0 | -$0.03 -0.03 USD | |
| Kobayashi Pharmaceutical Co., Ltd. KOY.F | $32.2 35.2 USD |
+0.63
|
$2.46B 2.69B USD | $60 65.59 USD | $32.2 35.2 USD | $32.2 35.2 USD | $2.46B 2.69B USD | 23.16 | $1.39 1.52 USD | |
| Spectrum Brands Holdings, Inc. H221.F | $84.5 92.37 USD |
-1.17
|
$2.46B 2.69B USD | $5 5.47 USD | $84.5 92.37 USD | $84.5 92.37 USD | $2.46B 2.69B USD | 0 | -$0.93 -1.01 USD | |
| PriceSmart, Inc. PS8.F | $79.5 86.9 USD |
0
|
$2.46B 2.69B USD | $30 32.79 USD | $79.5 86.9 USD | $79.5 86.9 USD | $2.46B 2.69B USD | 21.72 | $3.66 4 USD | |
| Ebro Foods, S.A. AZU.F | $15.82 17.29 USD |
+0.25
|
$2.45B 2.68B USD | $750 819.85 USD | $15.82 17.29 USD | $15.82 17.29 USD | $2.45B 2.68B USD | 12.96 | $1.22 1.33 USD | |
| Sapporo Holdings Limited SBW.F | $31 33.89 USD |
0
|
$2.44B 2.67B USD | $50 54.66 USD | $31 33.89 USD | $31 33.89 USD | $2.44B 2.67B USD | 39.24 | $0.79 0.86 USD | |
| DFI Retail Group Holdings Limited DFA1.F | $1.65 1.8 USD |
+2.48
|
$2.4B 2.62B USD | $2.01K 2.19K USD | $1.65 1.8 USD | $1.65 1.8 USD | $2.4B 2.62B USD | 82.50 | $0.02 0.02 USD | |
| Embotelladora Andina S.A. AKOA.SG | $12.1 13.23 USD |
-1.63
|
$2.4B 2.62B USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $2.4B 2.62B USD | 9.37 | $1.29 1.41 USD | |
| Laureate Education, Inc. LA3A.F | $14.9 16.29 USD |
+1.36
|
$2.36B 2.58B USD | $3 3.28 USD | $14.9 16.29 USD | $14.9 16.29 USD | $2.36B 2.58B USD | 19.35 | $0.77 0.84 USD | |
| Calbee, Inc. 9CB.F | $18.4 20.11 USD |
-0.54
|
$2.35B 2.57B USD | $75 81.99 USD | $18.4 20.11 USD | $18.4 20.11 USD | $2.35B 2.57B USD | 19.57 | $0.94 1.03 USD | |
| Helen of Troy Limited HT2.F | $95.5 104.39 USD |
-3.54
|
$2.3B 2.52B USD | $70 76.52 USD | $95.5 104.39 USD | $95.5 104.39 USD | $2.3B 2.52B USD | 14.78 | $6.46 7.06 USD | |
| Golden Agri-Resources Ltd 4G3.F | $17.4 19.02 USD |
0
|
$2.3B 2.51B USD | $80 87.45 USD | $17.4 19.02 USD | $17.4 19.02 USD | $2.3B 2.51B USD | 11.99 | $1.45 1.59 USD | |
| Golden Agri-Resources Ltd 4G3A.F | $0.17 0.19 USD |
0
|
$2.3B 2.51B USD | $26.6K 29.08K USD | $0.17 0.19 USD | $0.17 0.19 USD | $2.3B 2.51B USD | 17.00 | $0.01 0.01 USD | |
| Compañía Cervecerías Unidas S.A. CVU.F | $12 13.12 USD |
+0.84
|
$2.29B 2.5B USD | $950 1.04K USD | $12 13.12 USD | $12 13.12 USD | $2.29B 2.5B USD | 21.05 | $0.57 0.62 USD | |
| Yihai International Holding Ltd. YIR.F | $2.12 2.32 USD |
+0.95
|
$2.23B 2.44B USD | $150 163.97 USD | $2.12 2.32 USD | $2.12 2.32 USD | $2.23B 2.44B USD | 19.27 | $0.11 0.12 USD | |
| PT Gudang Garam Tbk GGG.F | $1.03 1.13 USD |
+1.98
|
$2.19B 2.4B USD | $5.47K 5.98K USD | $1.03 1.13 USD | $1.03 1.13 USD | $2.19B 2.4B USD | 8.58 | $0.12 0.13 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||