Страница результатов 3 - Германия Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (723)
- {{country.name}}
- Все страны
- Соединенные Штаты (860)
- Аргентина (25)
- Австралия (94)
- Австрия (59)
- Бельгия (14)
- Бразилия (66)
- Канада (95)
- Чили (23)
- Китай (238)
- Чешская Республика (4)
- Дания (8)
- Финляндия (13)
- Франция (46)
- Германия (723)
- Греция (15)
- Гонконг (167)
- Венгрия (1)
- Индия (243)
- Индонезия (97)
- Ирландия (4)
- Израиль (35)
- Италия (21)
- Япония (284)
- Малайзия (111)
- Мексика (57)
- Нидерланды (12)
- Новая Зеландия (18)
- Норвегия (30)
- Польша (30)
- Португалия (1)
- Катар (4)
- Россия (13)
- Сингапур (37)
- Южная Африка (25)
- Южная Корея (92)
- Испания (9)
- Суринам (23)
- Швеция (30)
- Швейцария (16)
- Тайвань (70)
- Таиланд (156)
- Тимор-Лешти (1)
- Турция (44)
- Великобритания (134)
Все биржи
Потребительские товары массового спроса (723)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (40)
- Напитки-Вино и спирт (51)
- Напитки-Безалкогольные (35)
- Кондитерские изделия (14)
- Фермерские продукты (97)
- Бытовые и личные товары (88)
- Фасованные продукты (214)
- Услуги в области образования и обучения (45)
- Дисконтные магазины (24)
- Дистрибьюторы продуктов питания (39)
- Продуктовые магазины (49)
- Табак (26)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kimberly-Clark de México, S. A. B. de C. V. 4FX.F | €1.65 1.8 USD |
+2.48
|
€5.22B 5.7B USD | €300.00 327.94 USD | €1.65 1.8 USD | €1.65 1.8 USD | €5.22B 5.7B USD | 15.00 | €0.11 0.12 USD | |
| Axfood AB (publ) AXL1.F | €23.97 26.2 USD |
+1.74
|
€5.21B 5.69B USD | €20.00 21.86 USD | €23.97 26.2 USD | €23.97 26.2 USD | €5.21B 5.69B USD | 26.93 | €0.89 0.97 USD | |
| Gruma, S.A.B. de C.V. 3G3B.F | €14.80 16.18 USD |
+0.68
|
€5.16B 5.64B USD | €1.00K 1.09K USD | €14.80 16.18 USD | €14.80 16.18 USD | €5.16B 5.64B USD | 11.12 | €1.33 1.45 USD | |
| Shiseido Company, Limited SHD.F | €12.54 13.71 USD |
-12.12
|
€5.13B 5.6B USD | €130.00 142.11 USD | €12.54 13.71 USD | €12.54 13.71 USD | €5.13B 5.6B USD | 0 | -€0.02 -0.02 USD | |
| Shiseido Company, Limited SHDA.F | €12.30 13.45 USD |
-12.77
|
€5.09B 5.56B USD | €1.00 1.09 USD | €12.30 13.45 USD | €12.30 13.45 USD | €5.09B 5.56B USD | 0 | -€0.02 -0.02 USD | |
| Post Holdings, Inc. 2PO.F | €90.00 98.38 USD |
-1.1
|
€4.89B 5.34B USD | €20.00 21.86 USD | €90.00 98.38 USD | €93.50 102.21 USD | €4.89B 5.34B USD | 17.64 | €5.10 5.57 USD | |
| Meiji Holdings Co., Ltd. 3M0.F | €17.30 18.91 USD |
+1.76
|
€4.69B 5.12B USD | €68.00 74.33 USD | €17.30 18.91 USD | €17.30 18.91 USD | €4.69B 5.12B USD | 16.47 | €1.05 1.15 USD | |
| Kobe Bussan Co., Ltd. 59G.F | €21.00 22.96 USD |
+0.96
|
€4.65B 5.08B USD | €1.00K 1.09K USD | €20.80 22.74 USD | €21.00 22.96 USD | €4.65B 5.08B USD | 35.59 | €0.59 0.64 USD | |
| Marfrig Global Foods S.A. MGP1.F | €3.04 3.32 USD |
+12.59
|
€4.62B 5.05B USD | €6.00K 6.56K USD | €2.84 3.1 USD | €3.04 3.32 USD | €4.62B 5.05B USD | 11.69 | €0.26 0.28 USD | |
| Meiji Holdings Co., Ltd. 3M00.F | €8.45 9.24 USD |
+0.6
|
€4.58B 5B USD | €0.00 0 USD | €8.45 9.24 USD | €8.45 9.24 USD | €4.58B 5B USD | 15.94 | €0.53 0.58 USD | |
| Grand Canyon Education, Inc. GKD.F | €142.00 155.23 USD |
-0.7
|
€4.54B 4.96B USD | €0.00 0 USD | €142.00 155.23 USD | €142.00 155.23 USD | €4.54B 4.96B USD | 22.11 | €6.42 7.02 USD | |
| Nissin Foods Holdings Co.,Ltd. NF2.F | €15.80 17.27 USD |
0
|
€4.54B 4.96B USD | €200.00 218.63 USD | €15.80 17.27 USD | €15.80 17.27 USD | €4.54B 4.96B USD | 15.19 | €1.04 1.14 USD | |
| Darling Ingredients Inc. 43D.F | €28.28 30.91 USD |
+0.89
|
€4.47B 4.89B USD | €128.00 139.92 USD | €28.18 30.8 USD | €28.42 31.07 USD | €4.47B 4.89B USD | 48.75 | €0.58 0.63 USD | |
| Marfrig Global Foods S.A. MGP1.SG | €2.70 2.95 USD |
+8.87
|
€4.46B 4.88B USD | €0.00 0 USD | €2.58 2.82 USD | €2.70 2.95 USD | €4.46B 4.88B USD | 10.38 | €0.26 0.28 USD | |
| Charoen Pokphand Foods Public Company Limited CPOF.F | €0.54 0.59 USD |
+1.89
|
€4.44B 4.86B USD | €1.50K 1.64K USD | €0.54 0.59 USD | €0.54 0.59 USD | €4.44B 4.86B USD | 5.40 | €0.10 0.11 USD | |
| Charoen Pokphand Foods Public Company Limited NVAV.F | €0.54 0.59 USD |
0
|
€4.36B 4.77B USD | €2.66K 2.91K USD | €0.54 0.59 USD | €0.54 0.59 USD | €4.36B 4.77B USD | 5.40 | €0.10 0.11 USD | |
| DFI Retail Group Holdings Limited DFA1.F | €2.82 3.08 USD |
+0.71
|
€4.14B 4.52B USD | €3.00 3.28 USD | €2.80 3.06 USD | €2.82 3.08 USD | €4.14B 4.52B USD | 0 | -€0.24 -0.2 USD | |
| Yakult Honsha Co.,Ltd. YKH.F | €13.80 15.09 USD |
+1.47
|
€4.05B 4.42B USD | €83.00 90.73 USD | €13.70 14.98 USD | €13.80 15.09 USD | €4.05B 4.42B USD | 16.23 | €0.85 0.93 USD | |
| The Marzetti Company LC1.F | €147.00 160.69 USD |
-1.34
|
€4.04B 4.42B USD | €30.00 32.79 USD | €147.00 160.69 USD | €149.00 162.88 USD | €4.04B 4.42B USD | 27.57 | €5.33 5.83 USD | |
| Uni-President China Holdings Ltd 58U.F | €0.86 0.94 USD |
0
|
€4.04B 4.42B USD | €190.00 207.7 USD | €0.86 0.94 USD | €0.86 0.94 USD | €4.04B 4.42B USD | 14.33 | €0.06 0.07 USD | |
| The a2 Milk Company Limited 14L.F | €5.30 5.8 USD |
+1.53
|
€3.98B 4.35B USD | €200.00 218.63 USD | €5.30 5.8 USD | €5.30 5.8 USD | €3.98B 4.35B USD | 37.88 | €0.14 0.15 USD | |
| Colruyt Group N.V. EFC1.F | €32.14 35.13 USD |
+0.31
|
€3.94B 4.31B USD | €1.00K 1.09K USD | €32.14 35.13 USD | €32.14 35.13 USD | €3.94B 4.31B USD | 11.85 | €2.71 2.96 USD | |
| Becle, S.A.B. de C.V. 6BE.F | €1.08 1.18 USD |
-0.92
|
€3.88B 4.24B USD | €812.00 887.63 USD | €1.08 1.18 USD | €1.08 1.18 USD | €3.88B 4.24B USD | 9.81 | €0.11 0.12 USD | |
| PT Charoen Pokphand Indonesia Tbk 0CP1.F | €0.22 0.24 USD |
-1.77
|
€3.84B 4.2B USD | €4.97K 5.43K USD | €0.22 0.24 USD | €0.22 0.24 USD | €3.84B 4.2B USD | 22.19 | €0.01 0.01 USD | |
| Graham Holdings Company WPOB.F | €905.00 989.29 USD |
+0.56
|
€3.84B 4.19B USD | €6.00 6.56 USD | €905.00 989.29 USD | €905.00 989.29 USD | €3.84B 4.19B USD | 6.30 | €143.46 156.82 USD | |
| Laureate Education, Inc. LA3A.F | €25.80 28.2 USD |
-0.77
|
€3.80B 4.16B USD | €80.00 87.45 USD | €25.80 28.2 USD | €25.80 28.2 USD | €3.80B 4.16B USD | 22.05 | €1.17 1.28 USD | |
| Pepco Group N.V. 8UX.F | €6.44 7.04 USD |
-0.12
|
€3.79B 4.14B USD | €30.00 32.79 USD | €6.44 7.04 USD | €6.44 7.04 USD | €3.79B 4.14B USD | 0 | -€1.60 -1.7 USD | |
| Cal-Maine Foods, Inc. CM2.F | €76.52 83.65 USD |
+0.05
|
€3.71B 4.06B USD | €65.00 71.05 USD | €76.26 83.36 USD | €76.82 83.97 USD | €3.71B 4.06B USD | 3.39 | €22.52 24.62 USD | |
| Endeavour Group Limited 6BH.F | €1.96 2.14 USD |
-1.01
|
€3.69B 4.03B USD | €502.00 548.75 USD | €1.96 2.14 USD | €1.96 2.14 USD | €3.69B 4.03B USD | 15.07 | €0.13 0.14 USD | |
| Embotelladora Andina S.A. AKOA.SG | €19.80 21.64 USD |
+9.39
|
€3.61B 3.95B USD | €800.00 874.51 USD | €17.90 19.57 USD | €19.80 21.64 USD | €3.61B 3.95B USD | 13.19 | €1.50 1.64 USD | |
| Glanbia plc GL9.F | €14.87 16.25 USD |
+0.88
|
€3.61B 3.94B USD | €80.00 87.45 USD | €14.87 16.25 USD | €14.87 16.25 USD | €3.61B 3.94B USD | 36.26 | €0.41 0.45 USD | |
| NH Foods Ltd. NI6.F | €36.40 39.79 USD |
-1.09
|
€3.54B 3.87B USD | €25.00 27.33 USD | €36.40 39.79 USD | €36.40 39.79 USD | €3.54B 3.87B USD | 19.89 | €1.83 2 USD | |
| Hengan International Group Company Limited HGNC.F | €3.11 3.4 USD |
+1.04
|
€3.54B 3.87B USD | €1.00K 1.09K USD | €3.11 3.4 USD | €3.11 3.4 USD | €3.54B 3.87B USD | 12.95 | €0.24 0.26 USD | |
| Vinda International Holdings Limited 31V.F | €2.72 2.97 USD |
0
|
€3.37B 3.69B USD | €2.77K 3.02K USD | €2.72 2.97 USD | €2.72 2.97 USD | €3.37B 3.69B USD | 90.66 | €0.03 0.03 USD | |
| BellRing Brands, Inc. D51.F | €25.00 27.33 USD |
+2.46
|
€3.36B 3.67B USD | €50.00 54.66 USD | €25.00 27.33 USD | €25.00 27.33 USD | €3.36B 3.67B USD | 16.44 | €1.52 1.66 USD | |
| Royal Unibrew A/S 0R1.F | €66.05 72.2 USD |
+2.09
|
€3.29B 3.6B USD | €1.00 1.09 USD | €66.05 72.2 USD | €66.05 72.2 USD | €3.29B 3.6B USD | 15.83 | €4.17 4.56 USD | |
| Embotelladora Andina S.A. AKOB.F | €23.00 25.14 USD |
-0.86
|
€3.28B 3.58B USD | €1.00K 1.09K USD | €23.00 25.14 USD | €23.00 25.14 USD | €3.28B 3.58B USD | 15.43 | €1.49 1.63 USD | |
| Kewpie Corporation QPJ.F | €23.20 25.36 USD |
-2.52
|
€3.19B 3.48B USD | €5.00 5.47 USD | €23.20 25.36 USD | €23.60 25.8 USD | €3.19B 3.48B USD | 20.53 | €1.13 1.24 USD | |
| PT Indofood Sukses Makmur Tbk ISM.F | €0.35 0.39 USD |
-7.81
|
€3.11B 3.4B USD | €40.00K 43.73K USD | €0.35 0.39 USD | €0.35 0.39 USD | €3.11B 3.4B USD | 7.08 | €0.05 0.05 USD | |
| PriceSmart, Inc. PS8.F | €99.50 108.77 USD |
-0.5
|
€3.07B 3.36B USD | €42.00 45.91 USD | €99.00 108.22 USD | €100.00 109.31 USD | €3.07B 3.36B USD | 23.86 | €4.17 4.56 USD | |
| First Pacific Company Limited FPC.F | €0.72 0.78 USD |
-2.72
|
€3.05B 3.33B USD | €12.00K 13.12K USD | €0.72 0.78 USD | €0.72 0.78 USD | €3.05B 3.33B USD | 4.76 | €0.15 0.16 USD | |
| Cranswick plc 0U6.F | €55.50 60.67 USD |
0
|
€3.00B 3.28B USD | €150.00 163.97 USD | €55.50 60.67 USD | €55.50 60.67 USD | €3.00B 3.28B USD | 19.82 | €2.80 3.06 USD | |
| Nisshin Seifun Group Inc. NFR.F | €10.00 10.93 USD |
-0.99
|
€2.90B 3.17B USD | €220.00 240.49 USD | €10.00 10.93 USD | €10.00 10.93 USD | €2.90B 3.17B USD | 20.83 | €0.48 0.52 USD | |
| Coty Inc. CO3A.F | €3.02 3.3 USD |
-6.01
|
€2.82B 3.08B USD | €500.00 546.57 USD | €3.00 3.28 USD | €3.02 3.3 USD | €2.82B 3.08B USD | 0 | -€0.40 -0.4 USD | |
| National Beverage Corp. 20V.F | €28.00 30.61 USD |
+0.72
|
€2.79B 3.05B USD | €93.00 101.66 USD | €28.00 30.61 USD | €28.00 30.61 USD | €2.79B 3.05B USD | 16.27 | €1.72 1.88 USD | |
| Ebro Foods, S.A. AZU.F | €18.10 19.79 USD |
+1.46
|
€2.78B 3.04B USD | €60.00 65.59 USD | €18.10 19.79 USD | €18.10 19.79 USD | €2.78B 3.04B USD | 14.25 | €1.27 1.39 USD | |
| Treasury Wine Estates Limited T7W.F | €3.21 3.51 USD |
+0.53
|
€2.76B 3.01B USD | €13.95K 15.25K USD | €3.21 3.51 USD | €3.21 3.51 USD | €2.76B 3.01B USD | 10.69 | €0.30 0.33 USD | |
| East Buy Holding Limited KTD.F | €2.32 2.54 USD |
+7.41
|
€2.73B 2.99B USD | €173.00 189.11 USD | €2.32 2.54 USD | €2.32 2.54 USD | €2.73B 2.99B USD | 0 | €0.00 0 USD | |
| Premium Brands Holdings Corporation 5P7.F | €55.00 60.12 USD |
-1.79
|
€2.62B 2.87B USD | €100.00 109.31 USD | €55.00 60.12 USD | €56.50 61.76 USD | €2.62B 2.87B USD | 42.96 | €1.28 1.4 USD | |
| RLX Technology Inc. 3CM.F | €1.99 2.18 USD |
+1.02
|
€2.60B 2.84B USD | €900.00 983.82 USD | €1.98 2.16 USD | €2.02 2.21 USD | €2.60B 2.84B USD | 28.42 | €0.07 0.08 USD | |
| NewPrinces S.p.A. 6NF.F | €19.88 21.73 USD |
+1.53
|
€2.52B 2.76B USD | €5.00 5.47 USD | €19.88 21.73 USD | €19.88 21.73 USD | €2.52B 2.76B USD | 5.11 | €3.89 4.25 USD | |
| PT Mayora Indah Tbk D7V.F | €0.10 0.11 USD |
+2.11
|
€2.52B 2.75B USD | €3.36K 3.68K USD | €0.10 0.11 USD | €0.10 0.11 USD | €2.52B 2.75B USD | 9.70 | €0.01 0.01 USD | |
| P/F Bakkafrost 6BF.F | €42.44 46.39 USD |
+1.19
|
€2.52B 2.75B USD | €60.00 65.59 USD | €42.44 46.39 USD | €42.44 46.39 USD | €2.52B 2.75B USD | 45.14 | €0.94 1.03 USD | |
| Stride, Inc. 0AJ.F | €57.00 62.31 USD |
-5.79
|
€2.50B 2.73B USD | €45.00 49.19 USD | €57.00 62.31 USD | €62.00 67.77 USD | €2.50B 2.73B USD | 10.27 | €5.55 6.07 USD | |
| Tiger Brands Limited UG5A.F | €16.40 17.93 USD |
+0.61
|
€2.49B 2.72B USD | €70.00 76.52 USD | €16.40 17.93 USD | €16.40 17.93 USD | €2.49B 2.72B USD | 13.11 | €1.25 1.37 USD | |
| Interparfums, Inc. JF1.F | €72.50 79.25 USD |
-0.68
|
€2.46B 2.69B USD | €100.00 109.31 USD | €72.50 79.25 USD | €72.50 79.25 USD | €2.46B 2.69B USD | 16.29 | €4.45 4.86 USD | |
| Lerøy Seafood Group ASA Z1L.F | €3.95 4.32 USD |
+1.49
|
€2.45B 2.67B USD | €500.00 546.57 USD | €3.95 4.32 USD | €3.95 4.32 USD | €2.45B 2.67B USD | 21.95 | €0.18 0.2 USD | |
| Lerøy Seafood Group ASA Z1L0.F | €7.55 8.25 USD |
+1.34
|
€2.42B 2.65B USD | €10.00 10.93 USD | €7.55 8.25 USD | €7.55 8.25 USD | €2.42B 2.65B USD | 20.40 | €0.37 0.4 USD | |
| Golden Agri-Resources Ltd 4G3A.F | €0.16 0.17 USD |
+1.95
|
€2.41B 2.63B USD | €6.33K 6.92K USD | €0.16 0.17 USD | €0.16 0.17 USD | €2.41B 2.63B USD | 5.23 | €0.03 0.03 USD | |
| Golden Agri-Resources Ltd 4G3.F | €17.00 18.58 USD |
+1.8
|
€2.40B 2.63B USD | €0.00 0 USD | €17.00 18.58 USD | €17.00 18.58 USD | €2.40B 2.63B USD | 5.90 | €2.88 3.15 USD | |
| Metcash Limited MG9.F | €2.18 2.38 USD |
+0.93
|
€2.40B 2.62B USD | €2.00K 2.19K USD | €2.18 2.38 USD | €2.18 2.38 USD | €2.40B 2.62B USD | 15.57 | €0.14 0.15 USD | |
| Lion Corporation LOC.F | €8.65 9.46 USD |
0
|
€2.39B 2.62B USD | €0.00 0 USD | €8.65 9.46 USD | €8.65 9.46 USD | €2.39B 2.62B USD | 20.11 | €0.43 0.47 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. CCW.F | €14.30 15.63 USD |
0
|
€2.39B 2.62B USD | €80.00 87.45 USD | €14.30 15.63 USD | €14.30 15.63 USD | €2.39B 2.62B USD | 0 | -€1.90 -2.07 USD | |
| Freshpet, Inc. 7FP.F | €48.08 52.56 USD |
-0.72
|
€2.35B 2.57B USD | €100.00 109.31 USD | €48.08 52.56 USD | €48.08 52.56 USD | €2.35B 2.57B USD | 23.56 | €2.04 2.23 USD | |
| Interparfums SA I8P.F | €26.78 29.27 USD |
0
|
€2.33B 2.55B USD | €100.00 109.31 USD | €26.78 29.27 USD | €26.78 29.27 USD | €2.33B 2.55B USD | 15.94 | €1.68 1.84 USD | |
| Rémy Cointreau SA RMC.F | €42.48 46.44 USD |
+0.14
|
€2.23B 2.44B USD | €25.00 27.33 USD | €42.48 46.44 USD | €42.48 46.44 USD | €2.23B 2.44B USD | 18.15 | €2.34 2.56 USD | |
| Rémy Cointreau SA RMC0.F | €4.20 4.59 USD |
-0.47
|
€2.22B 2.42B USD | €2.00K 2.19K USD | €4.20 4.59 USD | €4.20 4.59 USD | €2.22B 2.42B USD | 18.26 | €0.23 0.25 USD | |
| KWS SAAT SE & Co. KGaA KWS.F | €65.10 71.16 USD |
-1.51
|
€2.18B 2.39B USD | €482.00 526.89 USD | €65.10 71.16 USD | €66.50 72.69 USD | €2.18B 2.39B USD | 15.35 | €4.24 4.63 USD | |
| The Chefs' Warehouse, Inc. 2CF.F | €53.50 58.48 USD |
-2.73
|
€2.18B 2.38B USD | €100.00 109.31 USD | €53.50 58.48 USD | €53.50 58.48 USD | €2.18B 2.38B USD | 35.66 | €1.50 1.64 USD | |
| Kobayashi Pharmaceutical Co., Ltd. KOY.F | €29.00 31.7 USD |
-0.68
|
€2.16B 2.36B USD | €0.00 0 USD | €29.00 31.7 USD | €29.00 31.7 USD | €2.16B 2.36B USD | 32.22 | €0.90 0.98 USD | |
| Maple Leaf Foods Inc. M1L.F | €14.70 16.07 USD |
+0.68
|
€2.09B 2.29B USD | €160.00 174.9 USD | €14.70 16.07 USD | €14.70 16.07 USD | €2.09B 2.29B USD | 15.47 | €0.95 1.04 USD | |
| The Vita Coco Company, Inc. 85E.F | €36.65 40.06 USD |
+2.86
|
€2.09B 2.28B USD | €2.00 2.19 USD | €36.54 39.94 USD | €36.65 40.06 USD | €2.09B 2.28B USD | 37.02 | €0.99 1.08 USD | |
| Compañía Cervecerías Unidas S.A. CVU.F | €10.60 11.59 USD |
+2.91
|
€2.08B 2.28B USD | €326.00 356.36 USD | €10.60 11.59 USD | €10.60 11.59 USD | €2.08B 2.28B USD | 14.13 | €0.75 0.82 USD | |
| Flowers Foods, Inc. FWF.F | €9.80 10.71 USD |
-4.85
|
€2.07B 2.26B USD | €1.70K 1.86K USD | €9.80 10.71 USD | €10.10 11.04 USD | €2.07B 2.26B USD | 12.40 | €0.79 0.86 USD | |
| The Vita Coco Company, Inc. 85E.SG | €36.30 39.68 USD |
+0.19
|
€2.07B 2.26B USD | €0.00 0 USD | €36.30 39.68 USD | €36.75 40.17 USD | €2.07B 2.26B USD | 36.29 | €1.00 1.09 USD | |
| Philip Morris CR a.s. TBK.F | €743.00 812.2 USD |
+0.54
|
€2.05B 2.24B USD | €8.00 8.75 USD | €743.00 812.2 USD | €743.00 812.2 USD | €2.05B 2.24B USD | 16.03 | €46.34 50.66 USD | |
| Calbee, Inc. 9CB.F | €16.20 17.71 USD |
-0.61
|
€2.02B 2.21B USD | €824.00 900.74 USD | €16.20 17.71 USD | €16.20 17.71 USD | €2.02B 2.21B USD | 21.03 | €0.77 0.84 USD | |
| United Natural Foods, Inc. UN3.F | €32.95 36.02 USD |
+3.68
|
€2.01B 2.19B USD | €50.00 54.66 USD | €32.95 36.02 USD | €32.95 36.02 USD | €2.01B 2.19B USD | 0 | -€1.69 -1.8 USD | |
| Société BIC SA BIF.F | €47.95 52.42 USD |
+0.31
|
€2.00B 2.18B USD | €75.00 81.99 USD | €47.95 52.42 USD | €47.95 52.42 USD | €2.00B 2.18B USD | 11.33 | €4.23 4.62 USD | |
| Société BIC SA BIF0.SG | €23.20 25.36 USD |
+0.87
|
€1.97B 2.16B USD | €0.00 0 USD | €23.00 25.14 USD | €23.20 25.36 USD | €1.97B 2.16B USD | 10.94 | €2.12 2.32 USD | |
| Südzucker AG SZU1.F | €4.46 4.88 USD |
+1.36
|
€1.97B 2.15B USD | €80.00 87.45 USD | €4.46 4.88 USD | €4.46 4.88 USD | €1.97B 2.15B USD | 0 | -€0.77 -0.8 USD | |
| Ocado Group plc 0OC.F | €2.20 2.41 USD |
+0.14
|
€1.96B 2.14B USD | €1.77K 1.93K USD | €2.20 2.41 USD | €2.20 2.41 USD | €1.96B 2.14B USD | 0 | -€0.51 -0.5 USD | |
| Ocado Group plc 0OC1.F | €4.30 4.7 USD |
+9.69
|
€1.95B 2.14B USD | €10.00 10.93 USD | €4.16 4.55 USD | €4.32 4.72 USD | €1.95B 2.14B USD | 0 | -€1.03 -1.1 USD | |
| Südzucker AG SZU.F | €9.47 10.35 USD |
-1.56
|
€1.93B 2.11B USD | €1.10K 1.2K USD | €9.47 10.35 USD | €9.65 10.55 USD | €1.93B 2.11B USD | 0 | -€1.53 -1.6 USD | |
| The Boston Beer Company, Inc. BBEA.F | €173.70 189.88 USD |
+1.28
|
€1.93B 2.11B USD | €10.00 10.93 USD | €169.60 185.4 USD | €173.70 189.88 USD | €1.93B 2.11B USD | 23.28 | €7.46 8.15 USD | |
| Nissui Corporation 71N.F | €6.20 6.78 USD |
-2.36
|
€1.88B 2.06B USD | €30.00 32.79 USD | €6.20 6.78 USD | €6.20 6.78 USD | €1.88B 2.06B USD | 11.69 | €0.53 0.58 USD | |
| Greggs plc 41G1.F | €17.50 19.13 USD |
-0.57
|
€1.86B 2.03B USD | €35.00 38.26 USD | €17.50 19.13 USD | €17.50 19.13 USD | €1.86B 2.03B USD | 10.86 | €1.61 1.76 USD | |
| KOSÉ Corporation 49K.SG | €31.80 34.76 USD |
-3.64
|
€1.82B 1.99B USD | €200.00 218.63 USD | €31.80 34.76 USD | €33.60 36.73 USD | €1.82B 1.99B USD | 105.99 | €0.30 0.33 USD | |
| Perdoceo Education Corporation CE1.F | €26.40 28.86 USD |
+2.33
|
€1.82B 1.99B USD | €330.00 360.73 USD | €26.00 28.42 USD | €26.60 29.08 USD | €1.82B 1.99B USD | 13.06 | €2.02 2.21 USD | |
| Ezaki Glico Co., Ltd. 5EJ.F | €28.40 31.05 USD |
+1.43
|
€1.81B 1.98B USD | €0.00 0 USD | €28.20 30.83 USD | €28.40 31.05 USD | €1.81B 1.98B USD | 38.90 | €0.73 0.8 USD | |
| Premier Foods plc FOJ1.F | €1.99 2.18 USD |
-0.5
|
€1.78B 1.94B USD | €2.15K 2.35K USD | €1.99 2.18 USD | €1.99 2.18 USD | €1.78B 1.94B USD | 12.43 | €0.16 0.17 USD | |
| Premier Foods plc FOJ1.MU | €1.98 2.16 USD |
-1
|
€1.77B 1.93B USD | €0.00 0 USD | €1.98 2.16 USD | €2.00 2.19 USD | €1.77B 1.93B USD | 12.37 | €0.16 0.17 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.SG | €0.22 0.24 USD |
0
|
€1.77B 1.93B USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €1.77B 1.93B USD | 11.09 | €0.02 0.02 USD | |
| Bumitama Agri Ltd. 2BU.F | €0.97 1.05 USD |
+4.89
|
€1.73B 1.89B USD | €2.00K 2.19K USD | €0.93 1.02 USD | €0.97 1.05 USD | €1.73B 1.89B USD | 12.06 | €0.08 0.09 USD | |
| PT Gudang Garam Tbk GGG.F | €0.84 0.92 USD |
-1.18
|
€1.71B 1.87B USD | €5.35K 5.85K USD | €0.84 0.92 USD | €0.84 0.92 USD | €1.71B 1.87B USD | 28.00 | €0.03 0.03 USD | |
| Turning Point Brands, Inc. 0T5.F | €87.50 95.65 USD |
+2.34
|
€1.67B 1.82B USD | €135.00 147.57 USD | €87.50 95.65 USD | €87.50 95.65 USD | €1.67B 1.82B USD | 31.25 | €2.80 3.06 USD | |
| The Simply Good Foods Company 76L.SG | €16.70 18.26 USD |
-3.47
|
€1.67B 1.82B USD | €0.00 0 USD | €16.70 18.26 USD | €17.20 18.8 USD | €1.67B 1.82B USD | 18.97 | €0.88 0.96 USD | |
| Pola Orbis Holdings Inc. 8PO.F | €7.25 7.93 USD |
-1.36
|
€1.63B 1.78B USD | €0.00 0 USD | €7.25 7.93 USD | €7.25 7.93 USD | €1.63B 1.78B USD | 45.31 | €0.16 0.17 USD | |
| Nomad Foods Limited 0NH.F | €10.80 11.81 USD |
0
|
€1.62B 1.77B USD | €2.98K 3.25K USD | €10.40 11.37 USD | €11.00 12.02 USD | €1.62B 1.77B USD | 8.37 | €1.29 1.41 USD | |
| AVI Limited IZ6.F | €4.86 5.31 USD |
-0.82
|
€1.62B 1.77B USD | €100.00 109.31 USD | €4.86 5.31 USD | €4.86 5.31 USD | €1.62B 1.77B USD | 13.50 | €0.36 0.39 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||