Германия Сектор: Потребительские товары массового спроса Отрасль: Фасованные продукты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (214)
- {{country.name}}
- Все страны
- Соединенные Штаты (253)
- Аргентина (3)
- Австралия (31)
- Австрия (12)
- Бельгия (3)
- Бразилия (15)
- Канада (36)
- Чили (1)
- Китай (90)
- Финляндия (6)
- Франция (13)
- Германия (214)
- Греция (7)
- Гонконг (43)
- Индия (72)
- Индонезия (35)
- Ирландия (2)
- Израиль (10)
- Италия (7)
- Япония (91)
- Малайзия (25)
- Мексика (17)
- Нидерланды (2)
- Новая Зеландия (5)
- Норвегия (4)
- Польша (9)
- Катар (2)
- Россия (2)
- Сингапур (13)
- Южная Африка (10)
- Южная Корея (36)
- Испания (3)
- Суринам (7)
- Швеция (11)
- Швейцария (7)
- Тайвань (25)
- Таиланд (66)
- Турция (22)
- Великобритания (27)
Все биржи
- {{item.name}}
- Все биржи
- Dusseldorf (1)
- Frankfurt (185)
- Munich (12)
- Stuttgart (10)
- XETRA (6)
Потребительские товары массового спроса (214)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (214)
Фасованные продукты (214)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (40)
- Напитки-Вино и спирт (51)
- Напитки-Безалкогольные (36)
- Кондитерские изделия (14)
- Фермерские продукты (96)
- Бытовые и личные товары (88)
- Фасованные продукты (214)
- Услуги в области образования и обучения (45)
- Дисконтные магазины (24)
- Дистрибьюторы продуктов питания (39)
- Продуктовые магазины (49)
- Табак (26)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Kraft Heinz Company KHNZ.DE | $22.53 24.62 USD |
+0.99
|
$26.83B 29.32B USD | $4.65K 5.08K USD | $22.22 24.29 USD | $22.63 24.73 USD | $26.83B 29.32B USD | 11.85 | $1.9 2.08 USD | |
| Südzucker AG SZU.DE | $11.14 12.18 USD |
-0.71
|
$2.27B 2.49B USD | $3.93K 4.29K USD | $11.1 12.13 USD | $11.28 12.33 USD | $2.27B 2.49B USD | 0 | -$0.55 -0.6 USD | |
| Global Bio-chem Technology Group Company Limited GLY.F | $0.006499 0.0071 USD |
-18.75
|
$67.23M 73.49M USD | $380K 415.39K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $67.23M 73.49M USD | 0 | $0 0 USD | |
| Nestlé S.A. NESM.F | $86.4 94.45 USD |
-1.37
|
$222.28B 242.99B USD | $146 159.6 USD | $86.4 94.45 USD | $87.2 95.32 USD | $222.28B 242.99B USD | 19.19 | $4.5 4.92 USD | |
| Danone S.A. BSN.F | $70.9 77.5 USD |
-0.98
|
$45.61B 49.86B USD | $150 163.97 USD | $70.9 77.5 USD | $71.6 78.27 USD | $45.61B 49.86B USD | 22.57 | $3.14 3.43 USD | |
| Danone S.A. BSN.DE | $70.12 76.65 USD |
-1.9
|
$45.17B 49.38B USD | $1.24K 1.35K USD | $70.12 76.65 USD | $71.22 77.85 USD | $45.17B 49.38B USD | 22.47 | $3.12 3.41 USD | |
| JBS N.V. YJ3A.SG | $12.2 13.34 USD |
0
|
$28.03B 30.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.03B 30.64B USD | 0 | $0 0 USD | |
| The Kraft Heinz Company KHNZ.F | $22.56 24.66 USD |
+1.21
|
$26.88B 29.39B USD | $470 513.77 USD | $22.36 24.44 USD | $22.56 24.66 USD | $26.88B 29.39B USD | 11.81 | $1.91 2.09 USD | |
| General Mills, Inc. GRM.DE | $44.48 48.62 USD |
-2.99
|
$24.46B 26.74B USD | $3.3K 3.61K USD | $44.27 48.39 USD | $46.42 50.74 USD | $24.46B 26.74B USD | 11.31 | $3.93 4.3 USD | |
| General Mills, Inc. GRM.F | $44.44 48.58 USD |
-3.3
|
$24.39B 26.66B USD | $145 158.5 USD | $44.44 48.58 USD | $45.89 50.16 USD | $24.39B 26.66B USD | 11.33 | $3.92 4.29 USD | |
| Kellanova KEL.DE | $67.58 73.87 USD |
0
|
$23.49B 25.68B USD | $46 50.28 USD | $67.58 73.87 USD | $67.58 73.87 USD | $23.49B 25.68B USD | 19.64 | $3.44 3.76 USD | |
| Kellanova KEL.F | $67.42 73.7 USD |
-0.44
|
$23.39B 25.57B USD | $21 22.96 USD | $67.42 73.7 USD | $67.74 74.05 USD | $23.39B 25.57B USD | 19.59 | $3.44 3.76 USD | |
| Ajinomoto Co., Inc. AJI.F | $22.03 24.08 USD |
+1.43
|
$21.9B 23.94B USD | $80 87.45 USD | $22.03 24.08 USD | $22.03 24.08 USD | $21.9B 23.94B USD | 104.90 | $0.21 0.23 USD | |
| McCormick & Company, Incorporated MCX.F | $64 69.96 USD |
+0.22
|
$17.31B 18.92B USD | $300 327.94 USD | $64 69.96 USD | $64 69.96 USD | $17.31B 18.92B USD | 25.09 | $2.55 2.79 USD | |
| Associated British Foods plc AFO1.F | $24 26.24 USD |
-1.64
|
$17.16B 18.76B USD | $40 43.73 USD | $24 26.24 USD | $24 26.24 USD | $17.16B 18.76B USD | 11.37 | $2.11 2.31 USD | |
| McCormick & Company, Incorporated MCX0.F | $62 67.77 USD |
-1.59
|
$17B 18.58B USD | $4 4.37 USD | $62 67.77 USD | $62 67.77 USD | $17B 18.58B USD | 24.40 | $2.54 2.78 USD | |
| Associated British Foods plc AFO2.F | $23.6 25.8 USD |
-0.84
|
$16.87B 18.45B USD | $174 190.21 USD | $23.6 25.8 USD | $23.6 25.8 USD | $16.87B 18.45B USD | 11.51 | $2.05 2.24 USD | |
| Kerry Group plc KRZ.F | $93.5 102.21 USD |
-0.11
|
$15.34B 16.77B USD | $90 98.38 USD | $93.5 102.21 USD | $93.5 102.21 USD | $15.34B 16.77B USD | 24.09 | $3.88 4.24 USD | |
| Kerry Group plc KRZA.F | $92.5 101.11 USD |
-1.07
|
$15.18B 16.59B USD | $154 168.34 USD | $92.5 101.11 USD | $92.5 101.11 USD | $15.18B 16.59B USD | 23.53 | $3.93 4.3 USD | |
| Hormel Foods Corporation HO7.F | $26.13 28.56 USD |
-2.46
|
$14.37B 15.71B USD | $11 12.02 USD | $26.13 28.56 USD | $26.15 28.59 USD | $14.37B 15.71B USD | 22.14 | $1.18 1.29 USD | |
| JDE Peet's N.V. JDE.F | $24.14 26.39 USD |
+1.26
|
$11.74B 12.84B USD | $66 72.15 USD | $23.9 26.13 USD | $24.14 26.39 USD | $11.74B 12.84B USD | 21.17 | $1.14 1.25 USD | |
| WH Group Limited 0WH.F | $0.8 0.87 USD |
+0.63
|
$10.66B 11.66B USD | $4K 4.37K USD | $0.8 0.87 USD | $0.8 0.87 USD | $10.66B 11.66B USD | 7.27 | $0.11 0.12 USD | |
| WH Group Limited 0WHS.F | $15.6 17.05 USD |
0
|
$10.6B 11.58B USD | $15 16.4 USD | $15.6 17.05 USD | $15.6 17.05 USD | $10.6B 11.58B USD | 7.05 | $2.21 2.42 USD | |
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | $2.32 2.54 USD |
+0.87
|
$10.26B 11.21B USD | $394 430.7 USD | $2.32 2.54 USD | $2.32 2.54 USD | $10.26B 11.21B USD | 19.33 | $0.12 0.13 USD | |
| Pilgrim's Pride Corporation 6PP.F | $40 43.73 USD |
+1.01
|
$9.63B 10.52B USD | $1.12K 1.23K USD | $40 43.73 USD | $40 43.73 USD | $9.63B 10.52B USD | 8.96 | $4.46 4.88 USD | |
| Orkla ASA OKL.F | $9.09 9.94 USD |
-2.26
|
$9.05B 9.89B USD | $500 546.57 USD | $9.09 9.94 USD | $9.09 9.94 USD | $9.05B 9.89B USD | 16.52 | $0.55 0.6 USD | |
| The J. M. Smucker Company JM2.F | $83.32 91.08 USD |
+0.77
|
$8.99B 9.83B USD | $20 21.86 USD | $83.32 91.08 USD | $83.32 91.08 USD | $8.99B 9.83B USD | 0 | -$9.86 -10.7 USD | |
| Orkla ASA OKL0.F | $8.8 9.62 USD |
-3.3
|
$8.87B 9.7B USD | $50 54.66 USD | $8.8 9.62 USD | $8.8 9.62 USD | $8.87B 9.7B USD | 16.00 | $0.55 0.6 USD | |
| Conagra Brands, Inc. CAO.F | $18.22 19.91 USD |
-0.95
|
$8.75B 9.56B USD | $373 407.74 USD | $18.22 19.91 USD | $18.22 19.91 USD | $8.75B 9.56B USD | 30.87 | $0.59 0.64 USD | |
| The Campbell's Company CSC.F | $27.57 30.14 USD |
-0.83
|
$8.22B 8.98B USD | $90 98.38 USD | $27.57 30.14 USD | $27.57 30.14 USD | $8.22B 8.98B USD | 20.88 | $1.32 1.44 USD | |
| Ingredion Incorporated CNP.F | $117.25 128.17 USD |
-1.92
|
$7.54B 8.24B USD | $46 50.28 USD | $117.25 128.17 USD | $117.25 128.17 USD | $7.54B 8.24B USD | 14.05 | $8.34 9.12 USD | |
| Kikkoman Corporation KIK.F | $7.4 8.09 USD |
0
|
$7.15B 7.81B USD | $5 5.47 USD | $7.4 8.09 USD | $7.4 8.09 USD | $7.15B 7.81B USD | 18.97 | $0.39 0.43 USD | |
| Saputo Inc. SB7.F | $16.76 18.32 USD |
+1.03
|
$7.07B 7.73B USD | $200 218.63 USD | $16.76 18.32 USD | $16.76 18.32 USD | $7.07B 7.73B USD | 0 | -$0.25 -0.2 USD | |
| Tingyi (Cayman Islands) Holding Corp. TYG.F | $1.22 1.33 USD |
-1.61
|
$7.03B 7.68B USD | $200 218.63 USD | $1.22 1.33 USD | $1.22 1.33 USD | $7.03B 7.68B USD | 15.25 | $0.08 0.09 USD | |
| China Mengniu Dairy Company Limited EZQ.F | $1.76 1.92 USD |
-2.76
|
$6.88B 7.52B USD | $1K 1.09K USD | $1.76 1.92 USD | $1.76 1.92 USD | $6.88B 7.52B USD | 0 | $0 0 USD | |
| Want Want China Holdings Limited 4HQ.F | $0.56 0.61 USD |
-5.88
|
$6.61B 7.23B USD | $2K 2.19K USD | $0.56 0.61 USD | $0.56 0.61 USD | $6.61B 7.23B USD | 11.19 | $0.05 0.05 USD | |
| BellRing Brands, Inc. D51.F | $50.5 55.2 USD |
0
|
$6.55B 7.16B USD | $17 18.58 USD | $50.5 55.2 USD | $50.5 55.2 USD | $6.55B 7.16B USD | 27.15 | $1.86 2.03 USD | |
| Lamb Weston Holdings, Inc. 0L5.F | $46.06 50.35 USD |
-0.88
|
$6.5B 7.11B USD | $39 42.63 USD | $46.06 50.35 USD | $46.06 50.35 USD | $6.5B 7.11B USD | 20.93 | $2.2 2.4 USD | |
| PT Indofood CBP Sukses Makmur Tbk 48I.F | $0.53 0.57 USD |
-1.87
|
$6.12B 6.69B USD | $156 170.53 USD | $0.53 0.57 USD | $0.53 0.57 USD | $6.12B 6.69B USD | 17.50 | $0.03 0.03 USD | |
| AAK AB (publ.) 6AA0.F | $22.72 24.84 USD |
-0.44
|
$5.9B 6.45B USD | $100 109.31 USD | $22.72 24.84 USD | $22.72 24.84 USD | $5.9B 6.45B USD | 18.62 | $1.22 1.33 USD | |
| Gruma, S.A.B. de C.V. 3G3B.F | $15 16.4 USD |
+4.9
|
$5.47B 5.98B USD | $346 378.22 USD | $14.4 15.74 USD | $15 16.4 USD | $5.47B 5.98B USD | 11.45 | $1.31 1.43 USD | |
| Darling Ingredients Inc. 43D.F | $33.1 36.18 USD |
+1.56
|
$5.35B 5.85B USD | $10 10.93 USD | $33.1 36.18 USD | $33.1 36.18 USD | $5.35B 5.85B USD | 36.77 | $0.9 0.98 USD | |
| Post Holdings, Inc. 2PO.F | $94 102.75 USD |
0
|
$5.32B 5.82B USD | $1 1.09 USD | $94 102.75 USD | $94 102.75 USD | $5.32B 5.82B USD | 19.58 | $4.8 5.25 USD | |
| BRF S.A. P5Y.F | $3.18 3.48 USD |
-4.22
|
$5.09B 5.56B USD | $35 38.26 USD | $3.18 3.48 USD | $3.18 3.48 USD | $5.09B 5.56B USD | 7.95 | $0.4 0.44 USD | |
| Nissin Foods Holdings Co.,Ltd. NF2.F | $17 18.58 USD |
0
|
$5.04B 5.51B USD | $6 6.56 USD | $17 18.58 USD | $17 18.58 USD | $5.04B 5.51B USD | 15.74 | $1.08 1.18 USD | |
| Meiji Holdings Co., Ltd. 3M00.F | $9.05 9.89 USD |
-0.55
|
$5.04B 5.51B USD | $0 0 USD | $9.05 9.89 USD | $9.05 9.89 USD | $5.04B 5.51B USD | 16.16 | $0.56 0.61 USD | |
| Meiji Holdings Co., Ltd. 3M0.F | $18.5 20.22 USD |
-1.07
|
$5.01B 5.48B USD | $200 218.63 USD | $18.5 20.22 USD | $18.5 20.22 USD | $5.01B 5.48B USD | 16.51 | $1.12 1.22 USD | |
| L.D.C. S.A. LC41.F | $138 150.85 USD |
0
|
$4.78B 5.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78B 5.22B USD | 0 | $0 0 USD | |
| Lancaster Colony Corporation LC1.F | $148 161.78 USD |
+1.37
|
$4.15B 4.53B USD | $14 15.3 USD | $148 161.78 USD | $148 161.78 USD | $4.15B 4.53B USD | 27.71 | $5.34 5.84 USD | |
| PT Indofood Sukses Makmur Tbk ISM.F | $0.4099 0.45 USD |
+2
|
$3.61B 3.95B USD | $3.5K 3.83K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $3.61B 3.95B USD | 8.16 | $0.05 0.05 USD | |
| Cranswick plc 0U6.F | $61 66.68 USD |
-3.94
|
$3.28B 3.59B USD | $3 3.28 USD | $61 66.68 USD | $61 66.68 USD | $3.28B 3.59B USD | 20.40 | $2.99 3.27 USD | |
| Glanbia plc GL9.F | $12.59 13.76 USD |
-0.24
|
$3.21B 3.51B USD | $125 136.64 USD | $12.59 13.76 USD | $12.59 13.76 USD | $3.21B 3.51B USD | 22.48 | $0.56 0.61 USD | |
| The a2 Milk Company Limited 14L.F | $4.39 4.8 USD |
+1.08
|
$3.2B 3.5B USD | $220 240.49 USD | $4.39 4.8 USD | $4.39 4.8 USD | $3.2B 3.5B USD | 36.57 | $0.12 0.13 USD | |
| Marfrig Global Foods S.A. MGP1.F | $3.5 3.83 USD |
+1.74
|
$3.17B 3.46B USD | $2.2K 2.4K USD | $3.5 3.83 USD | $3.5 3.83 USD | $3.17B 3.46B USD | 12.06 | $0.29 0.32 USD | |
| Marfrig Global Foods S.A. MGP1.SG | $3.36 3.67 USD |
-2.33
|
$3.04B 3.32B USD | $0 0 USD | $3.36 3.67 USD | $3.36 3.67 USD | $3.04B 3.32B USD | 10.83 | $0.31 0.34 USD | |
| Freshpet, Inc. 7FP.F | $61.9 67.67 USD |
-0.35
|
$3.03B 3.31B USD | $25 27.33 USD | $61.9 67.67 USD | $61.9 67.67 USD | $3.03B 3.31B USD | 247.59 | $0.25 0.27 USD | |
| Flowers Foods, Inc. FWF.F | $13.8 15.09 USD |
-1.43
|
$2.91B 3.19B USD | $148 161.78 USD | $13.8 15.09 USD | $13.8 15.09 USD | $2.91B 3.19B USD | 14.22 | $0.97 1.06 USD | |
| Nisshin Seifun Group Inc. NFR.F | $10 10.93 USD |
-0.99
|
$2.9B 3.17B USD | $431 471.14 USD | $10 10.93 USD | $10 10.93 USD | $2.9B 3.17B USD | 14.28 | $0.7 0.77 USD | |
| NH Foods Ltd. NI6.F | $29 31.7 USD |
-0.68
|
$2.89B 3.16B USD | $25 27.33 USD | $29 31.7 USD | $29 31.7 USD | $2.89B 3.16B USD | 18.47 | $1.57 1.72 USD | |
| The Simply Good Foods Company 76L.SG | $28 30.61 USD |
0
|
$2.85B 3.12B USD | $0 0 USD | $28 30.61 USD | $28 30.61 USD | $2.85B 3.12B USD | 22.39 | $1.25 1.37 USD | |
| First Pacific Company Limited FPC.F | $0.65 0.71 USD |
+4
|
$2.83B 3.09B USD | $5.97K 6.53K USD | $0.6199 0.68 USD | $0.65 0.71 USD | $2.83B 3.09B USD | 5.41 | $0.12 0.13 USD | |
| Nichirei Corporation NI3.F | $11.1 12.13 USD |
+0.91
|
$2.81B 3.07B USD | $50 54.66 USD | $11.1 12.13 USD | $11.1 12.13 USD | $2.81B 3.07B USD | 19.13 | $0.58 0.63 USD | |
| Kewpie Corporation QPJ.F | $19.3 21.1 USD |
+2.12
|
$2.74B 2.99B USD | $23 25.14 USD | $19.3 21.1 USD | $19.3 21.1 USD | $2.74B 2.99B USD | 16.21 | $1.19 1.3 USD | |
| Ebro Foods, S.A. AZU.F | $17.6 19.24 USD |
-1.35
|
$2.71B 2.96B USD | $25 27.33 USD | $17.6 19.24 USD | $17.64 19.28 USD | $2.71B 2.96B USD | 12.75 | $1.38 1.51 USD | |
| Tiger Brands Limited UG5A.F | $15.5 16.94 USD |
+2.65
|
$2.42B 2.65B USD | $60 65.59 USD | $15.5 16.94 USD | $15.5 16.94 USD | $2.42B 2.65B USD | 12.50 | $1.24 1.36 USD | |
| PT Mayora Indah Tbk D7V.F | $0.1 0.11 USD |
+0.51
|
$2.34B 2.56B USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.34B 2.56B USD | 9.90 | $0.01 0.01 USD | |
| Lerøy Seafood Group ASA Z1L.F | $3.92 4.29 USD |
-2.34
|
$2.34B 2.55B USD | $180 196.76 USD | $3.92 4.29 USD | $3.92 4.29 USD | $2.34B 2.55B USD | 14.53 | $0.27 0.3 USD | |
| Lerøy Seafood Group ASA Z1L0.F | $7.5 8.2 USD |
-1.96
|
$2.32B 2.54B USD | $10 10.93 USD | $7.5 8.2 USD | $7.5 8.2 USD | $2.32B 2.54B USD | 13.88 | $0.54 0.59 USD | |
| Südzucker AG SZU.F | $11.32 12.37 USD |
+1.07
|
$2.31B 2.53B USD | $80 87.45 USD | $11.32 12.37 USD | $11.32 12.37 USD | $2.31B 2.53B USD | 0 | -$0.55 -0.6 USD | |
| Südzucker AG SZU1.F | $5.25 5.74 USD |
+0.96
|
$2.31B 2.53B USD | $3 3.28 USD | $5.25 5.74 USD | $5.25 5.74 USD | $2.31B 2.53B USD | 0 | -$0.27 -0.2 USD | |
| Premium Brands Holdings Corporation 5P7.F | $50.5 55.2 USD |
0
|
$2.28B 2.49B USD | $27 29.51 USD | $50.5 55.2 USD | $50.5 55.2 USD | $2.28B 2.49B USD | 30.42 | $1.66 1.81 USD | |
| Nomad Foods Limited 0NH.F | $14.5 15.85 USD |
-0.68
|
$2.26B 2.47B USD | $207 226.28 USD | $14.5 15.85 USD | $14.5 15.85 USD | $2.26B 2.47B USD | 10.82 | $1.34 1.46 USD | |
| Maple Leaf Foods Inc. M1L.F | $17.8 19.46 USD |
-0.56
|
$2.2B 2.41B USD | $57 62.31 USD | $17.8 19.46 USD | $17.8 19.46 USD | $2.2B 2.41B USD | 37.08 | $0.48 0.52 USD | |
| Premier Foods plc FOJ1.MU | $2.34 2.56 USD |
0
|
$2.04B 2.23B USD | $0 0 USD | $2.34 2.56 USD | $2.34 2.56 USD | $2.04B 2.23B USD | 13.76 | $0.17 0.19 USD | |
| Premier Foods plc FOJ1.F | $2.34 2.56 USD |
-4.1
|
$2.02B 2.21B USD | $5.75K 6.29K USD | $2.34 2.56 USD | $2.34 2.56 USD | $2.02B 2.21B USD | 13.76 | $0.17 0.19 USD | |
| Calbee, Inc. 9CB.F | $15.9 17.38 USD |
-0.63
|
$2.01B 2.2B USD | $5 5.47 USD | $15.9 17.38 USD | $15.9 17.38 USD | $2.01B 2.2B USD | 15.74 | $1.01 1.1 USD | |
| J&J Snack Foods Corp. JJ1.MU | $99.5 108.77 USD |
+0.51
|
$1.95B 2.13B USD | $0 0 USD | $99.5 108.77 USD | $99.5 108.77 USD | $1.95B 2.13B USD | 28.84 | $3.45 3.77 USD | |
| J&J Snack Foods Corp. JJ1.SG | $98 107.13 USD |
-1.01
|
$1.92B 2.1B USD | $0 0 USD | $98 107.13 USD | $98 107.13 USD | $1.92B 2.1B USD | 28.57 | $3.43 3.75 USD | |
| Central Garden & Pet Company GP7A.F | $25.6 27.98 USD |
+0.79
|
$1.77B 1.93B USD | $19 20.77 USD | $25.6 27.98 USD | $25.6 27.98 USD | $1.77B 1.93B USD | 15.42 | $1.66 1.81 USD | |
| Central Garden & Pet Company GP7.F | $30.4 33.23 USD |
+0.66
|
$1.77B 1.93B USD | $159 173.81 USD | $30.4 33.23 USD | $30.4 33.23 USD | $1.77B 1.93B USD | 18.31 | $1.66 1.81 USD | |
| Ezaki Glico Co., Ltd. 5EJ.F | $25.8 28.2 USD |
0
|
$1.68B 1.84B USD | $0 0 USD | $25.8 28.2 USD | $25.8 28.2 USD | $1.68B 1.84B USD | 50.58 | $0.51 0.56 USD | |
| Morinaga Milk Industry Co., Ltd. MO8.F | $18.9 20.66 USD |
-1.56
|
$1.59B 1.73B USD | $20 21.86 USD | $18.9 20.66 USD | $18.9 20.66 USD | $1.59B 1.73B USD | 49.73 | $0.38 0.42 USD | |
| Nissui Corporation 71N.F | $5.1 5.57 USD |
-0.97
|
$1.58B 1.73B USD | $2K 2.19K USD | $5.1 5.57 USD | $5.1 5.57 USD | $1.58B 1.73B USD | 10.40 | $0.49 0.54 USD | |
| Kagome Co., Ltd. 5EW.F | $16.6 18.15 USD |
0
|
$1.53B 1.68B USD | $26 28.42 USD | $16.6 18.15 USD | $16.6 18.15 USD | $1.53B 1.68B USD | 16.27 | $1.02 1.11 USD | |
| Bakkavor Group plc 5I4.F | $2.46 2.69 USD |
0
|
$1.47B 1.61B USD | $3.05K 3.34K USD | $2.46 2.69 USD | $2.46 2.69 USD | $1.47B 1.61B USD | 22.36 | $0.11 0.12 USD | |
| Yihai International Holding Ltd. YIR.F | $1.47 1.61 USD |
+2.08
|
$1.47B 1.61B USD | $450 491.91 USD | $1.47 1.61 USD | $1.47 1.61 USD | $1.47B 1.61B USD | 16.33 | $0.09 0.1 USD | |
| AVI Limited IZ6.F | $4.34 4.74 USD |
+0.46
|
$1.47B 1.6B USD | $200 218.63 USD | $4.34 4.74 USD | $4.34 4.74 USD | $1.47B 1.6B USD | 12.76 | $0.34 0.37 USD | |
| Ros Agro PLC 1RA1.SG | $8.7 9.51 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Ros Agro PLC 1RA1.F | $5.05 5.52 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| ARIAKE JAPAN Co., Ltd. 5EF.F | $37.8 41.32 USD |
-1.05
|
$1.21B 1.32B USD | $100 109.31 USD | $37.8 41.32 USD | $37.8 41.32 USD | $1.21B 1.32B USD | 24.86 | $1.52 1.66 USD | |
| Fraser and Neave, Limited FNV2.F | $0.8199 0.89 USD |
+0.62
|
$1.21B 1.32B USD | $24 26.24 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $1.21B 1.32B USD | 11.64 | $0.07 0.08 USD | |
| Greencore Group plc GCG.F | $2.6 2.84 USD |
+0.78
|
$1.18B 1.29B USD | $200 218.63 USD | $2.6 2.84 USD | $2.6 2.84 USD | $1.18B 1.29B USD | 0.22 | $11.68 12.77 USD | |
| Vitasoy International Holdings Limited VS6.MU | $1.01 1.1 USD |
-4.72
|
$1.07B 1.17B USD | $0 0 USD | $1.01 1.1 USD | $1.01 1.1 USD | $1.07B 1.17B USD | 101.00 | $0.01 0.01 USD | |
| Thai Union Group Public Company Limited THYG.F | $0.23 0.26 USD |
+6.36
|
$1.04B 1.13B USD | $15K 16.4K USD | $0.23 0.26 USD | $0.23 0.26 USD | $1.04B 1.13B USD | 7.79 | $0.03 0.03 USD | |
| Italmobiliare S.p.A. ITM1.F | $24.25 26.51 USD |
-2.02
|
$1.03B 1.12B USD | $80 87.45 USD | $24.25 26.51 USD | $24.25 26.51 USD | $1.03B 1.12B USD | 10.77 | $2.25 2.46 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | $15.6 17.05 USD |
0
|
$1.01B 1.1B USD | $140 153.04 USD | $15.6 17.05 USD | $15.6 17.05 USD | $1.01B 1.1B USD | 12.78 | $1.22 1.33 USD | |
| Thai Union Group Public Company Limited NVAP.F | $0.2399 0.26 USD |
+0.83
|
$983.36M 1.07B USD | $2 2.19 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $983.36M 1.07B USD | 8.06 | $0.03 0.03 USD | |
| Nippn Corporation 9X9.F | $12.3 13.45 USD |
-0.81
|
$961.78M 1.05B USD | $750 819.85 USD | $12.3 13.45 USD | $12.3 13.45 USD | $961.78M 1.05B USD | 7.45 | $1.65 1.8 USD | |
| Jamieson Wellness Inc. 2JW.F | $22.4 24.49 USD |
0
|
$939.38M 1.03B USD | $20 21.86 USD | $22.4 24.49 USD | $22.4 24.49 USD | $939.38M 1.03B USD | 28.35 | $0.79 0.86 USD | |
| Bega Cheese Limited B6G.F | $3.02 3.3 USD |
-1.31
|
$926.88M 1.01B USD | $275 300.61 USD | $3.02 3.3 USD | $3.02 3.3 USD | $926.88M 1.01B USD | 50.33 | $0.06 0.07 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}