Германия Сектор: Потребительские товары массового спроса Отрасль: Фасованные продукты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (214)
- {{country.name}}
- Все страны
- Соединенные Штаты (254)
- Аргентина (3)
- Австралия (31)
- Австрия (12)
- Бельгия (3)
- Бразилия (15)
- Канада (36)
- Чили (1)
- Китай (91)
- Финляндия (6)
- Франция (13)
- Германия (214)
- Греция (7)
- Гонконг (43)
- Индия (72)
- Индонезия (34)
- Ирландия (2)
- Израиль (10)
- Италия (7)
- Япония (91)
- Малайзия (25)
- Мексика (17)
- Нидерланды (2)
- Новая Зеландия (5)
- Норвегия (4)
- Польша (9)
- Катар (2)
- Россия (2)
- Сингапур (13)
- Южная Африка (10)
- Южная Корея (36)
- Испания (3)
- Суринам (7)
- Швеция (11)
- Швейцария (7)
- Тайвань (25)
- Таиланд (66)
- Турция (22)
- Великобритания (27)
Все биржи
- {{item.name}}
- Все биржи
- Dusseldorf (1)
- Frankfurt (185)
- Munich (12)
- Stuttgart (10)
- XETRA (6)
Потребительские товары массового спроса (214)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (214)
Фасованные продукты (214)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (40)
- Напитки-Вино и спирт (51)
- Напитки-Безалкогольные (36)
- Кондитерские изделия (14)
- Фермерские продукты (96)
- Бытовые и личные товары (88)
- Фасованные продукты (214)
- Услуги в области образования и обучения (45)
- Дисконтные магазины (24)
- Дистрибьюторы продуктов питания (39)
- Продуктовые магазины (49)
- Табак (26)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Kraft Heinz Company KHNZ.DE | $23.54 25.73 USD |
+0.02
|
$27.85B 30.45B USD | $616 673.37 USD | $23.47 25.66 USD | $23.54 25.73 USD | $27.85B 30.45B USD | 12.25 | $1.92 2.1 USD | |
| Südzucker AG SZU.DE | $11.26 12.31 USD |
0
|
$2.3B 2.51B USD | $9.28K 10.14K USD | $11.15 12.19 USD | $11.29 12.34 USD | $2.3B 2.51B USD | 0 | -$0.54 -0.5 USD | |
| Global Bio-chem Technology Group Company Limited GLY.F | $0.005 0.0054 USD |
-28.57
|
$51.04M 55.79M USD | $380K 415.39K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $51.04M 55.79M USD | 0 | $0 0 USD | |
| Nestlé S.A. NESM.F | $92.2 100.79 USD |
-0.65
|
$237.7B 259.84B USD | $1.05K 1.15K USD | $92.2 100.79 USD | $92.2 100.79 USD | $237.7B 259.84B USD | 20.62 | $4.47 4.89 USD | |
| Danone S.A. BSN.F | $74.3 81.22 USD |
+0.03
|
$48.03B 52.5B USD | $5 5.47 USD | $74.12 81.02 USD | $74.3 81.22 USD | $48.03B 52.5B USD | 23.73 | $3.13 3.42 USD | |
| Danone S.A. BSN.DE | $74.32 81.24 USD |
0
|
$48.02B 52.49B USD | $528 577.18 USD | $74.32 81.24 USD | $74.72 81.68 USD | $48.02B 52.49B USD | 23.74 | $3.13 3.42 USD | |
| The Kraft Heinz Company KHNZ.F | $23.46 25.64 USD |
+0.24
|
$27.83B 30.42B USD | $772 843.9 USD | $23.4 25.57 USD | $23.46 25.64 USD | $27.83B 30.42B USD | 12.21 | $1.92 2.1 USD | |
| General Mills, Inc. GRM.DE | $47.97 52.44 USD |
-0.14
|
$26.27B 28.71B USD | $200 218.63 USD | $47.6 52.03 USD | $48.09 52.57 USD | $26.27B 28.71B USD | 11.99 | $4 4.37 USD | |
| General Mills, Inc. GRM.F | $47.8 52.25 USD |
-0.52
|
$26.17B 28.61B USD | $105 114.78 USD | $47.8 52.25 USD | $47.8 52.25 USD | $26.17B 28.61B USD | 11.94 | $4 4.37 USD | |
| Kellanova KEL.DE | $71.74 78.42 USD |
0
|
$24.96B 27.29B USD | $1 1.09 USD | $71.74 78.42 USD | $71.74 78.42 USD | $24.96B 27.29B USD | 20.55 | $3.49 3.82 USD | |
| Kellanova KEL.F | $71.04 77.66 USD |
-0.89
|
$24.74B 27.05B USD | $170 185.83 USD | $71.02 77.63 USD | $71.44 78.09 USD | $24.74B 27.05B USD | 20.35 | $3.49 3.82 USD | |
| Ajinomoto Co., Inc. AJI.F | $21.75 23.78 USD |
+0.05
|
$22.29B 24.36B USD | $25 27.33 USD | $21.75 23.78 USD | $21.75 23.78 USD | $22.29B 24.36B USD | 103.57 | $0.21 0.23 USD | |
| Associated British Foods plc AFO1.F | $24.6 26.89 USD |
0
|
$17.63B 19.27B USD | $40 43.73 USD | $24.6 26.89 USD | $24.6 26.89 USD | $17.63B 19.27B USD | 11.65 | $2.11 2.31 USD | |
| Associated British Foods plc AFO2.F | $24.2 26.45 USD |
-0.82
|
$17.34B 18.96B USD | $174 190.21 USD | $24.2 26.45 USD | $24.2 26.45 USD | $17.34B 18.96B USD | 11.46 | $2.11 2.31 USD | |
| McCormick & Company, Incorporated MCX.F | $63.88 69.83 USD |
-0.56
|
$17.16B 18.75B USD | $50 54.66 USD | $63.88 69.83 USD | $63.88 69.83 USD | $17.16B 18.75B USD | 25.05 | $2.55 2.79 USD | |
| McCormick & Company, Incorporated MCX0.F | $62 67.77 USD |
-1.59
|
$16.98B 18.56B USD | $15 16.4 USD | $62 67.77 USD | $62 67.77 USD | $16.98B 18.56B USD | 24.31 | $2.55 2.79 USD | |
| Kerry Group plc KRZ.F | $95.95 104.89 USD |
-0.05
|
$15.78B 17.25B USD | $5 5.47 USD | $95.95 104.89 USD | $95.95 104.89 USD | $15.78B 17.25B USD | 24.66 | $3.89 4.25 USD | |
| Kerry Group plc KRZA.F | $94.5 103.3 USD |
-0.53
|
$15.68B 17.14B USD | $154 168.34 USD | $94.5 103.3 USD | $94.5 103.3 USD | $15.68B 17.14B USD | 24.29 | $3.89 4.25 USD | |
| Hormel Foods Corporation HO7.F | $26.81 29.31 USD |
-0.26
|
$14.79B 16.17B USD | $250 273.28 USD | $26.81 29.31 USD | $26.81 29.31 USD | $14.79B 16.17B USD | 22.52 | $1.19 1.3 USD | |
| JBS S.A. YJ3A.SG | $11.7 12.79 USD |
-2.5
|
$12.98B 14.18B USD | $0 0 USD | $11.7 12.79 USD | $11.7 12.79 USD | $12.98B 14.18B USD | 6.80 | $1.72 1.88 USD | |
| JDE Peet's N.V. JDE.F | $24.22 26.48 USD |
+0.17
|
$11.73B 12.83B USD | $300 327.94 USD | $23.94 26.17 USD | $24.22 26.48 USD | $11.73B 12.83B USD | 21.43 | $1.13 1.24 USD | |
| WH Group Limited 0WH.F | $0.79 0.86 USD |
0
|
$10.47B 11.45B USD | $1K 1.09K USD | $0.79 0.86 USD | $0.79 0.86 USD | $10.47B 11.45B USD | 7.13 | $0.11 0.12 USD | |
| WH Group Limited 0WHS.F | $15.4 16.83 USD |
0
|
$10.47B 11.45B USD | $15 16.4 USD | $15.4 16.83 USD | $15.4 16.83 USD | $10.47B 11.45B USD | 6.96 | $2.21 2.42 USD | |
| The J. M. Smucker Company JM2.F | $98.1 107.24 USD |
-0.35
|
$10.44B 11.41B USD | $2 2.19 USD | $98.1 107.24 USD | $98.1 107.24 USD | $10.44B 11.41B USD | 0 | -$2.11 -2.3 USD | |
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | $2.36 2.58 USD |
0
|
$10.25B 11.2B USD | $500 546.57 USD | $2.36 2.58 USD | $2.36 2.58 USD | $10.25B 11.2B USD | 18.15 | $0.13 0.14 USD | |
| Orkla ASA OKL0.F | $9.55 10.44 USD |
0
|
$9.89B 10.81B USD | $50 54.66 USD | $9.55 10.44 USD | $9.55 10.44 USD | $9.89B 10.81B USD | 17.36 | $0.55 0.6 USD | |
| Orkla ASA OKL.F | $9.84 10.76 USD |
-0.15
|
$9.88B 10.8B USD | $1.5K 1.64K USD | $9.84 10.76 USD | $9.84 10.76 USD | $9.88B 10.8B USD | 17.89 | $0.55 0.6 USD | |
| Pilgrim's Pride Corporation 6PP.F | $41.6 45.47 USD |
-3.7
|
$9.86B 10.78B USD | $1.12K 1.23K USD | $41.6 45.47 USD | $41.6 45.47 USD | $9.86B 10.78B USD | 9.32 | $4.46 4.88 USD | |
| Conagra Brands, Inc. CAO.F | $19.48 21.3 USD |
-0.55
|
$9.38B 10.26B USD | $25 27.33 USD | $19.48 21.3 USD | $19.48 21.3 USD | $9.38B 10.26B USD | 32.46 | $0.6 0.66 USD | |
| The Campbell's Company CSC.F | $29.9 32.68 USD |
-1.32
|
$8.91B 9.74B USD | $267 291.87 USD | $29.9 32.68 USD | $29.9 32.68 USD | $8.91B 9.74B USD | 22.65 | $1.32 1.44 USD | |
| Tingyi (Cayman Islands) Holding Corp. TYG.F | $1.39 1.52 USD |
0
|
$8.1B 8.86B USD | $1K 1.09K USD | $1.38 1.51 USD | $1.39 1.52 USD | $8.1B 8.86B USD | 17.37 | $0.08 0.09 USD | |
| China Mengniu Dairy Company Limited EZQ.F | $1.98 2.16 USD |
0
|
$7.86B 8.59B USD | $1K 1.09K USD | $1.98 2.16 USD | $1.98 2.16 USD | $7.86B 8.59B USD | 0 | $0 0 USD | |
| Ingredion Incorporated CNP.F | $119.1 130.19 USD |
-1.24
|
$7.66B 8.37B USD | $46 50.28 USD | $119.1 130.19 USD | $119.1 130.19 USD | $7.66B 8.37B USD | 14.29 | $8.33 9.11 USD | |
| Kikkoman Corporation KIK.F | $7.9 8.64 USD |
-1.25
|
$7.46B 8.16B USD | $50 54.66 USD | $7.9 8.64 USD | $7.9 8.64 USD | $7.46B 8.16B USD | 19.75 | $0.4 0.44 USD | |
| Saputo Inc. SB7.F | $16.85 18.42 USD |
-1.09
|
$7.12B 7.78B USD | $200 218.63 USD | $16.85 18.42 USD | $16.85 18.42 USD | $7.12B 7.78B USD | 0 | -$0.24 -0.2 USD | |
| Want Want China Holdings Limited 4HQ.F | $0.5799 0.63 USD |
-0.85
|
$6.85B 7.48B USD | $1.63K 1.79K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $6.85B 7.48B USD | 14.50 | $0.04 0.04 USD | |
| BellRing Brands, Inc. D51.F | $53.5 58.48 USD |
-1.83
|
$6.81B 7.44B USD | $17 18.58 USD | $53.5 58.48 USD | $53.5 58.48 USD | $6.81B 7.44B USD | 28.45 | $1.88 2.06 USD | |
| Lamb Weston Holdings, Inc. 0L5.F | $48.17 52.66 USD |
-1.19
|
$6.8B 7.43B USD | $140 153.04 USD | $48.17 52.66 USD | $48.17 52.66 USD | $6.8B 7.43B USD | 21.50 | $2.24 2.45 USD | |
| PT Indofood CBP Sukses Makmur Tbk 48I.F | $0.56 0.61 USD |
-0.88
|
$6.72B 7.35B USD | $699 764.1 USD | $0.56 0.61 USD | $0.56 0.61 USD | $6.72B 7.35B USD | 18.66 | $0.03 0.03 USD | |
| AAK AB (publ.) 6AA0.F | $24.44 26.72 USD |
+0.74
|
$6.43B 7.03B USD | $1 1.09 USD | $24.44 26.72 USD | $24.44 26.72 USD | $6.43B 7.03B USD | 19.70 | $1.24 1.36 USD | |
| Gruma, S.A.B. de C.V. 3G3B.F | $15.3 16.72 USD |
-2.55
|
$5.45B 5.95B USD | $20 21.86 USD | $15.3 16.72 USD | $15.3 16.72 USD | $5.45B 5.95B USD | 11.50 | $1.33 1.45 USD | |
| Meiji Holdings Co., Ltd. 3M00.F | $9.55 10.44 USD |
-0.52
|
$5.38B 5.88B USD | $0 0 USD | $9.55 10.44 USD | $9.55 10.44 USD | $5.38B 5.88B USD | 16.75 | $0.57 0.62 USD | |
| Post Holdings, Inc. 2PO.F | $95 103.85 USD |
0
|
$5.38B 5.88B USD | $1 1.09 USD | $95 103.85 USD | $95 103.85 USD | $5.38B 5.88B USD | 19.15 | $4.96 5.42 USD | |
| Nissin Foods Holdings Co.,Ltd. NF2.F | $18 19.68 USD |
0
|
$5.37B 5.87B USD | $30 32.79 USD | $18 19.68 USD | $18 19.68 USD | $5.37B 5.87B USD | 16.07 | $1.12 1.22 USD | |
| Meiji Holdings Co., Ltd. 3M0.F | $19.5 21.32 USD |
0
|
$5.33B 5.83B USD | $200 218.63 USD | $19.5 21.32 USD | $19.5 21.32 USD | $5.33B 5.83B USD | 17.10 | $1.14 1.25 USD | |
| BRF S.A. P5Y.F | $3.06 3.34 USD |
-4.38
|
$4.9B 5.35B USD | $35 38.26 USD | $3.06 3.34 USD | $3.06 3.34 USD | $4.9B 5.35B USD | 8.49 | $0.36 0.39 USD | |
| L.D.C. S.A. LC41.F | $138 150.85 USD |
0
|
$4.78B 5.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78B 5.22B USD | 0 | $0 0 USD | |
| Darling Ingredients Inc. 43D.F | $26.66 29.14 USD |
-0.6
|
$4.23B 4.62B USD | $10 10.93 USD | $26.66 29.14 USD | $26.66 29.14 USD | $4.23B 4.62B USD | 28.36 | $0.94 1.03 USD | |
| Lancaster Colony Corporation LC1.F | $146 159.6 USD |
-1.35
|
$4.03B 4.4B USD | $14 15.3 USD | $146 159.6 USD | $146 159.6 USD | $4.03B 4.4B USD | 27.03 | $5.4 5.9 USD | |
| PT Indofood Sukses Makmur Tbk ISM.F | $0.4199 0.46 USD |
0
|
$3.88B 4.24B USD | $3.5K 3.83K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $3.88B 4.24B USD | 8.43 | $0.05 0.05 USD | |
| Freshpet, Inc. 7FP.F | $71.2 77.83 USD |
-0.03
|
$3.5B 3.83B USD | $6 6.56 USD | $71.2 77.83 USD | $71.2 77.83 USD | $3.5B 3.83B USD | 273.84 | $0.26 0.28 USD | |
| Cranswick plc 0U6.F | $62.5 68.32 USD |
+1.63
|
$3.38B 3.7B USD | $69 75.43 USD | $62.5 68.32 USD | $62.5 68.32 USD | $3.38B 3.7B USD | 21.33 | $2.93 3.2 USD | |
| The a2 Milk Company Limited 14L.F | $4.54 4.97 USD |
-2.09
|
$3.29B 3.59B USD | $40 43.73 USD | $4.54 4.97 USD | $4.54 4.97 USD | $3.29B 3.59B USD | 34.93 | $0.13 0.14 USD | |
| Marfrig Global Foods S.A. MGP1.F | $3.48 3.8 USD |
-0.57
|
$3.28B 3.59B USD | $2.3K 2.51K USD | $3.48 3.8 USD | $3.48 3.8 USD | $3.28B 3.59B USD | 11.59 | $0.3 0.33 USD | |
| Marfrig Global Foods S.A. MGP1.SG | $3.42 3.74 USD |
-2.29
|
$3.26B 3.57B USD | $0 0 USD | $3.4 3.72 USD | $3.42 3.74 USD | $3.26B 3.57B USD | 11.40 | $0.3 0.33 USD | |
| Glanbia plc GL9.F | $11.9 13.01 USD |
0
|
$3.15B 3.45B USD | $100 109.31 USD | $11.9 13.01 USD | $12.01 13.13 USD | $3.15B 3.45B USD | 21.63 | $0.55 0.6 USD | |
| NH Foods Ltd. NI6.F | $30.8 33.67 USD |
-0.65
|
$3.07B 3.35B USD | $2 2.19 USD | $30.8 33.67 USD | $30.8 33.67 USD | $3.07B 3.35B USD | 19.13 | $1.61 1.76 USD | |
| Nisshin Seifun Group Inc. NFR.F | $10.4 11.37 USD |
-0.95
|
$3.03B 3.31B USD | $431 471.14 USD | $10.4 11.37 USD | $10.4 11.37 USD | $3.03B 3.31B USD | 14.44 | $0.72 0.79 USD | |
| Flowers Foods, Inc. FWF.F | $14.3 15.63 USD |
-4.03
|
$3.02B 3.3B USD | $170 185.83 USD | $14.3 15.63 USD | $14.3 15.63 USD | $3.02B 3.3B USD | 15.05 | $0.95 1.04 USD | |
| The Simply Good Foods Company 76L.SG | $29.4 32.14 USD |
-2.65
|
$2.97B 3.25B USD | $0 0 USD | $29.4 32.14 USD | $29.4 32.14 USD | $2.97B 3.25B USD | 23.14 | $1.27 1.39 USD | |
| Nichirei Corporation NI3.F | $11.4 12.46 USD |
0
|
$2.89B 3.15B USD | $50 54.66 USD | $11.4 12.46 USD | $11.4 12.46 USD | $2.89B 3.15B USD | 19.32 | $0.59 0.64 USD | |
| Kewpie Corporation QPJ.F | $20.2 22.08 USD |
0
|
$2.84B 3.11B USD | $23 25.14 USD | $20.2 22.08 USD | $20.2 22.08 USD | $2.84B 3.11B USD | 16.29 | $1.24 1.36 USD | |
| Ebro Foods, S.A. AZU.F | $17.54 19.17 USD |
-0.34
|
$2.7B 2.95B USD | $2 2.19 USD | $17.54 19.17 USD | $17.54 19.17 USD | $2.7B 2.95B USD | 12.99 | $1.35 1.48 USD | |
| First Pacific Company Limited FPC.F | $0.6099 0.66 USD |
+1.68
|
$2.6B 2.85B USD | $1K 1.09K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $2.6B 2.85B USD | 5.04 | $0.12 0.13 USD | |
| Tiger Brands Limited UG5A.F | $16.3 17.82 USD |
+0.62
|
$2.54B 2.77B USD | $1 1.09 USD | $16.1 17.6 USD | $16.1 17.6 USD | $2.54B 2.77B USD | 13.25 | $1.23 1.34 USD | |
| PT Mayora Indah Tbk D7V.F | $0.11 0.12 USD |
0
|
$2.52B 2.76B USD | $852 931.35 USD | $0.11 0.12 USD | $0.11 0.12 USD | $2.52B 2.76B USD | 11.00 | $0.01 0.01 USD | |
| Lerøy Seafood Group ASA Z1L.F | $3.87 4.23 USD |
+1.52
|
$2.36B 2.58B USD | $292 319.2 USD | $3.87 4.23 USD | $3.87 4.23 USD | $2.36B 2.58B USD | 14.90 | $0.26 0.28 USD | |
| Lerøy Seafood Group ASA Z1L0.F | $7.4 8.09 USD |
+0.68
|
$2.34B 2.56B USD | $10 10.93 USD | $7.4 8.09 USD | $7.4 8.09 USD | $2.34B 2.56B USD | 13.96 | $0.53 0.58 USD | |
| Premium Brands Holdings Corporation 5P7.F | $52 56.84 USD |
-0.95
|
$2.33B 2.55B USD | $50 54.66 USD | $52 56.84 USD | $52 56.84 USD | $2.33B 2.55B USD | 30.76 | $1.69 1.85 USD | |
| Südzucker AG SZU1.F | $5.25 5.74 USD |
+0.96
|
$2.32B 2.54B USD | $3 3.28 USD | $5.25 5.74 USD | $5.25 5.74 USD | $2.32B 2.54B USD | 0 | -$0.27 -0.2 USD | |
| Südzucker AG SZU.F | $11.2 12.24 USD |
+0.45
|
$2.31B 2.52B USD | $600 655.88 USD | $11.2 12.24 USD | $11.2 12.24 USD | $2.31B 2.52B USD | 0 | -$0.54 -0.5 USD | |
| Nomad Foods Limited 0NH.F | $14.6 15.96 USD |
-1.35
|
$2.26B 2.47B USD | $800 874.51 USD | $14.6 15.96 USD | $14.6 15.96 USD | $2.26B 2.47B USD | 10.42 | $1.4 1.53 USD | |
| Maple Leaf Foods Inc. M1L.F | $17.8 19.46 USD |
0
|
$2.2B 2.41B USD | $57 62.31 USD | $17.8 19.46 USD | $17.8 19.46 USD | $2.2B 2.41B USD | 36.32 | $0.49 0.54 USD | |
| Calbee, Inc. 9CB.F | $16.7 18.26 USD |
-1.18
|
$2.12B 2.32B USD | $5 5.47 USD | $16.7 18.26 USD | $16.7 18.26 USD | $2.12B 2.32B USD | 16.37 | $1.02 1.11 USD | |
| Premier Foods plc FOJ1.F | $2.42 2.65 USD |
+0.83
|
$2.12B 2.32B USD | $780 852.65 USD | $2.42 2.65 USD | $2.42 2.65 USD | $2.12B 2.32B USD | 14.23 | $0.17 0.19 USD | |
| Premier Foods plc FOJ1.MU | $2.42 2.65 USD |
-0.82
|
$2.09B 2.28B USD | $0 0 USD | $2.42 2.65 USD | $2.42 2.65 USD | $2.09B 2.28B USD | 14.23 | $0.17 0.19 USD | |
| J&J Snack Foods Corp. JJ1.MU | $102 111.5 USD |
-1.92
|
$1.98B 2.17B USD | $0 0 USD | $102 111.5 USD | $102 111.5 USD | $1.98B 2.17B USD | 29.82 | $3.42 3.74 USD | |
| J&J Snack Foods Corp. JJ1.SG | $99 108.22 USD |
-1
|
$1.93B 2.12B USD | $0 0 USD | $99 108.22 USD | $99 108.22 USD | $1.93B 2.12B USD | 28.86 | $3.43 3.75 USD | |
| Ezaki Glico Co., Ltd. 5EJ.F | $28 30.61 USD |
+0.72
|
$1.82B 1.99B USD | $0 0 USD | $28 30.61 USD | $28.6 31.26 USD | $1.82B 1.99B USD | 53.84 | $0.52 0.57 USD | |
| Central Garden & Pet Company GP7.F | $30.8 33.67 USD |
-1.28
|
$1.75B 1.92B USD | $159 173.81 USD | $30.8 33.67 USD | $30.8 33.67 USD | $1.75B 1.92B USD | 18.66 | $1.65 1.8 USD | |
| Central Garden & Pet Company GP7A.F | $25.8 28.2 USD |
-2.27
|
$1.73B 1.9B USD | $19 20.77 USD | $25.8 28.2 USD | $25.8 28.2 USD | $1.73B 1.9B USD | 15.63 | $1.65 1.8 USD | |
| Morinaga Milk Industry Co., Ltd. MO8.F | $20 21.86 USD |
-0.99
|
$1.67B 1.83B USD | $20 21.86 USD | $20 21.86 USD | $20 21.86 USD | $1.67B 1.83B USD | 51.28 | $0.39 0.43 USD | |
| Kagome Co., Ltd. 5EW.F | $17.6 19.24 USD |
-0.56
|
$1.64B 1.79B USD | $26 28.42 USD | $17.6 19.24 USD | $17.7 19.35 USD | $1.64B 1.79B USD | 16.76 | $1.05 1.15 USD | |
| Nissui Corporation 71N.F | $5.1 5.57 USD |
-0.97
|
$1.59B 1.74B USD | $500 546.57 USD | $5.1 5.57 USD | $5.1 5.57 USD | $1.59B 1.74B USD | 10.19 | $0.5 0.55 USD | |
| AVI Limited IZ6.F | $4.54 4.96 USD |
+0.89
|
$1.52B 1.67B USD | $1.35K 1.48K USD | $4.54 4.96 USD | $4.54 4.96 USD | $1.52B 1.67B USD | 12.97 | $0.35 0.38 USD | |
| Yihai International Holding Ltd. YIR.F | $1.47 1.61 USD |
-0.68
|
$1.47B 1.61B USD | $450 491.91 USD | $1.47 1.61 USD | $1.47 1.61 USD | $1.47B 1.61B USD | 16.33 | $0.09 0.1 USD | |
| Bakkavor Group plc 5I4.F | $2.42 2.65 USD |
0
|
$1.43B 1.56B USD | $10K 10.93K USD | $2.42 2.65 USD | $2.42 2.65 USD | $1.43B 1.56B USD | 22.00 | $0.11 0.12 USD | |
| Ros Agro PLC 1RA1.SG | $8.7 9.51 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Ros Agro PLC 1RA1.F | $5.05 5.52 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| ARIAKE JAPAN Co., Ltd. 5EF.F | $39.2 42.85 USD |
-0.51
|
$1.26B 1.38B USD | $100 109.31 USD | $39.2 42.85 USD | $39.4 43.07 USD | $1.26B 1.38B USD | 24.96 | $1.57 1.72 USD | |
| Fraser and Neave, Limited FNV2.F | $0.8199 0.9 USD |
-1.2
|
$1.22B 1.33B USD | $24 26.24 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $1.22B 1.33B USD | 11.71 | $0.07 0.08 USD | |
| Greencore Group plc GCG.F | $2.6 2.84 USD |
-0.76
|
$1.15B 1.26B USD | $200 218.63 USD | $2.6 2.84 USD | $2.6 2.84 USD | $1.15B 1.26B USD | 0.22 | $11.79 12.89 USD | |
| Vitasoy International Holdings Limited VS6.MU | $1.06 1.16 USD |
0
|
$1.13B 1.23B USD | $0 0 USD | $1.06 1.16 USD | $1.06 1.16 USD | $1.13B 1.23B USD | 106.00 | $0.01 0.01 USD | |
| Italmobiliare S.p.A. ITM1.F | $26.55 29.02 USD |
+1.14
|
$1.12B 1.23B USD | $125 136.64 USD | $25.9 28.31 USD | $26.55 29.02 USD | $1.12B 1.23B USD | 11.95 | $2.22 2.43 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | $16.2 17.71 USD |
0
|
$1.12B 1.22B USD | $140 153.04 USD | $16.2 17.71 USD | $16.3 17.82 USD | $1.12B 1.22B USD | 12.85 | $1.26 1.38 USD | |
| Thai Union Group Public Company Limited NVAP.F | $0.26 0.28 USD |
0
|
$1.07B 1.16B USD | $1K 1.09K USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.07B 1.16B USD | 8.53 | $0.03 0.03 USD | |
| Thai Union Group Public Company Limited THYG.F | $0.25 0.27 USD |
0
|
$1.07B 1.16B USD | $15K 16.4K USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.07B 1.16B USD | 8.26 | $0.03 0.03 USD | |
| Nippn Corporation 9X9.F | $13.2 14.43 USD |
0
|
$1.03B 1.13B USD | $500 546.57 USD | $13.2 14.43 USD | $13.2 14.43 USD | $1.03B 1.13B USD | 7.81 | $1.69 1.85 USD | |
| The Nisshin OilliO Group,Ltd. 8WC.F | $31.6 34.54 USD |
0
|
$1.02B 1.12B USD | $40 43.73 USD | $28 30.61 USD | $31.6 34.54 USD | $1.02B 1.12B USD | 13.05 | $2.42 2.65 USD | |
| Bega Cheese Limited B6G.F | $3.16 3.45 USD |
+0.64
|
$983.8M 1.08B USD | $275 300.61 USD | $3.16 3.45 USD | $3.16 3.45 USD | $983.8M 1.08B USD | 52.66 | $0.06 0.07 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}