$3.4T
Общая капитализация
$143.55B
Общий объем
BTC 61.54%     ETH 8.92%
Доминирование

Германия Биржа: XETRA Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walmart Inc.  WMT.DE $85.58 93.55 USD
-0.31
$684.72B 748.49B USD $2.61K 2.85K USD $85.58 93.55 USD $86.65 94.72 USD $684.72B 748.49B USD 41.74 $2.05 2.24 USD
The Coca-Cola Company  CCC3.DE $62.47 68.29 USD
+0.58
$268.89B 293.93B USD $3.42K 3.74K USD $62.14 67.93 USD $62.62 68.45 USD $268.89B 293.93B USD 28.65 $2.18 2.38 USD
PepsiCo, Inc.  PEP.DE $114.08 124.7 USD
-0.14
$157.17B 171.81B USD $7.43K 8.12K USD $113.84 124.44 USD $114.72 125.4 USD $157.17B 171.81B USD 19.17 $5.95 6.5 USD
Unilever PLC  UNVB.DE $55.04 60.17 USD
-0.29
$135B 147.57B USD $56.73K 62.01K USD $54.8 59.9 USD $55.38 60.54 USD $135B 147.57B USD 24.03 $2.29 2.5 USD
British American Tobacco p.l.c.  BMT.DE $41.8 45.69 USD
+0.97
$91.55B 100.08B USD $119.05K 130.14K USD $41.35 45.2 USD $41.85 45.75 USD $91.55B 100.08B USD 25.96 $1.61 1.76 USD
Altria Group, Inc.  PHM7.DE $52.13 56.99 USD
+0.37
$87.91B 96.1B USD $711 777.22 USD $51.95 56.79 USD $52.38 57.26 USD $87.91B 96.1B USD 9.98 $5.22 5.71 USD
Diageo plc  GUI.DE $23.1 25.25 USD
-0.86
$53.4B 58.37B USD $50.36K 55.05K USD $23 25.14 USD $23.3 25.47 USD $53.4B 58.37B USD 16.38 $1.41 1.54 USD
Reckitt Benckiser Group plc  3RB.DE $60.94 66.62 USD
+0.23
$41.46B 45.33B USD $3.4K 3.72K USD $60.6 66.24 USD $61.1 66.79 USD $41.46B 45.33B USD 25.18 $2.42 2.65 USD
Imperial Brands PLC  ITB.DE $34.3 37.49 USD
-0.55
$28.03B 30.64B USD $9.49K 10.37K USD $34.23 37.42 USD $34.67 37.9 USD $28.03B 30.64B USD 9.63 $3.56 3.89 USD
Henkel AG & Co. KGaA  HEN3.DE $69.9 76.41 USD
+0.06
$27.78B 30.37B USD $298.05K 325.81K USD $69.48 75.95 USD $69.92 76.43 USD $27.78B 30.37B USD 14.62 $4.78 5.23 USD
Henkel AG & Co. KGaA  HEN.DE $63.8 69.74 USD
+0.39
$27.73B 30.31B USD $105.81K 115.66K USD $63.2 69.09 USD $64.05 70.02 USD $27.73B 30.31B USD 13.34 $4.78 5.23 USD
The Kraft Heinz Company  KHNZ.DE $23.42 25.6 USD
+0.95
$27.72B 30.3B USD $8.43K 9.22K USD $23.36 25.53 USD $23.54 25.73 USD $27.72B 30.3B USD 12.19 $1.92 2.1 USD
Beiersdorf Aktiengesellschaft  BEI.DE $119.75 130.9 USD
+0.97
$26.73B 29.22B USD $195.55K 213.76K USD $118.3 129.32 USD $119.95 131.12 USD $26.73B 29.22B USD 29.64 $4.04 4.42 USD
Carrefour SA  CAR.DE $12.97 14.17 USD
+0.58
$8.4B 9.18B USD $2K 2.19K USD $12.88 14.07 USD $12.93 14.13 USD $8.4B 9.18B USD 12.11 $1.07 1.17 USD
Südzucker AG  SZU.DE $11.13 12.17 USD
-0.62
$2.27B 2.48B USD $77.05K 84.23K USD $11.11 12.14 USD $11.2 12.24 USD $2.27B 2.48B USD 0 -$0.54 -0.5 USD
KWS SAAT SE & Co. KGaA  KWS.DE $58.5 63.95 USD
+0.86
$1.93B 2.11B USD $19.96K 21.82K USD $57.2 62.53 USD $58.7 64.17 USD $1.93B 2.11B USD 12.18 $4.8 5.25 USD
Leifheit Aktiengesellschaft  LEI.DE $18.9 20.66 USD
+0.8
$177.48M 194.01M USD $6.1K 6.66K USD $18.55 20.28 USD $18.9 20.66 USD $177.48M 194.01M USD 22.23 $0.85 0.93 USD
Berentzen-Gruppe Aktiengesellschaft  BEZ.DE $4.27 4.67 USD
-0.23
$40.11M 43.85M USD $111 121.34 USD $4.2 4.59 USD $4.27 4.67 USD $40.11M 43.85M USD 0 -$0.13 -0.1 USD
Costco Wholesale Corporation  CTO.DE $890.1 973 USD
-0.71
$394.74B 431.5B USD $433 473.33 USD $888.3 971.03 USD $891.2 974.2 USD $394.74B 431.5B USD 57.72 $15.42 16.86 USD
The Procter & Gamble Company  PRG.DE $144.42 157.87 USD
+0.78
$338.6B 370.13B USD $1.72K 1.88K USD $141.94 155.16 USD $144.42 157.87 USD $338.6B 370.13B USD 26.16 $5.52 6.03 USD
Philip Morris International Inc.  4I1.DE $159.36 174.2 USD
+0.3
$249.61B 272.86B USD $50 54.66 USD $159.28 174.11 USD $159.5 174.36 USD $249.61B 272.86B USD 28.66 $5.56 6.08 USD
L'Oréal S.A.  LOR.DE $381.25 416.76 USD
-0.25
$204.94B 224.03B USD $163 178.18 USD $379.25 414.57 USD $382.2 417.8 USD $204.94B 224.03B USD 31.87 $11.96 13.07 USD
Anheuser-Busch InBev SA/NV  1NBA.DE $62.02 67.8 USD
-0.39
$120.09B 131.27B USD $2.15K 2.35K USD $61.96 67.73 USD $62.12 67.91 USD $120.09B 131.27B USD 20.81 $2.98 3.26 USD
Colgate-Palmolive Company  CPA.DE $79.3 86.69 USD
+0.88
$64.53B 70.54B USD $1.16K 1.27K USD $78.69 86.02 USD $79.36 86.75 USD $64.53B 70.54B USD 25.66 $3.09 3.38 USD
Danone S.A.  BSN.DE $74.1 81 USD
-0.22
$47.72B 52.17B USD $85 92.92 USD $74.1 81 USD $74.48 81.42 USD $47.72B 52.17B USD 23.67 $3.13 3.42 USD
Kimberly-Clark Corporation  KMY.DE $117.62 128.57 USD
-0.98
$39.03B 42.66B USD $7 7.65 USD $117.6 128.55 USD $118.58 129.62 USD $39.03B 42.66B USD 18.29 $6.43 7.03 USD
Target Corporation  DYH.DE $84.46 92.33 USD
+2
$38.38B 41.95B USD $498 544.38 USD $82.04 89.68 USD $84.48 92.35 USD $38.38B 41.95B USD 10.59 $7.97 8.71 USD
The Kroger Co.  KOG.DE $48.88 53.43 USD
0
$35.29B 38.57B USD $0 0 USD $0 0 USD $0 0 USD $35.29B 38.57B USD 0 $0 0 USD
Koninklijke Ahold Delhaize N.V.  AHOG.DE $36.51 39.91 USD
+0.94
$33.73B 36.87B USD $77 84.17 USD $36.16 39.53 USD $36.51 39.91 USD $33.73B 36.87B USD 18.72 $1.95 2.13 USD
Sysco Corporation  SYY.DE $65.17 71.24 USD
+2.21
$32B 34.98B USD $2.74K 2.99K USD $64.82 70.86 USD $66.82 73.04 USD $32B 34.98B USD 19.22 $3.39 3.71 USD
The Hershey Company  HSY.DE $146.74 160.41 USD
0
$29.3B 32.03B USD $0 0 USD $0 0 USD $0 0 USD $29.3B 32.03B USD 0 $0 0 USD
General Mills, Inc.  GRM.DE $47.97 52.43 USD
+0.97
$26.41B 28.87B USD $1.43K 1.56K USD $47.85 52.31 USD $48.29 52.79 USD $26.41B 28.87B USD 12.02 $3.99 4.36 USD
Kellanova  KEL.DE $72.04 78.75 USD
+0.56
$25.09B 27.43B USD $6 6.56 USD $71.52 78.18 USD $72.06 78.77 USD $25.09B 27.43B USD 20.76 $3.47 3.79 USD
Pernod Ricard SA  PER.DE $87.86 96.04 USD
-0.77
$22.11B 24.17B USD $13 14.21 USD $87.86 96.04 USD $88.54 96.79 USD $22.11B 24.17B USD 20.15 $4.36 4.77 USD
Archer-Daniels-Midland Company  ADM.DE $41.74 45.62 USD
+1.24
$20.05B 21.92B USD $320 349.8 USD $41.41 45.27 USD $41.81 45.7 USD $20.05B 21.92B USD 16.76 $2.49 2.72 USD
Metro AG  B4B.DE $5.33 5.83 USD
0
$1.94B 2.12B USD $0 0 USD $0 0 USD $0 0 USD $1.94B 2.12B USD 0 $0 0 USD
Metro AG  B4B3.DE $5.3 5.79 USD
0
$1.94B 2.12B USD $0 0 USD $0 0 USD $0 0 USD $1.94B 2.12B USD 0 $0 0 USD
Hawesko Holding SE  HAW.DE $26.2 28.64 USD
0
$235.37M 257.29M USD $772 843.9 USD $26 28.42 USD $26.4 28.86 USD $235.37M 257.29M USD 17.70 $1.48 1.62 USD
Schloss Wachenheim AG  SWA.DE $14.8 16.18 USD
-0.67
$117.22M 128.13M USD $85 92.92 USD $14.8 16.18 USD $15 16.4 USD $117.22M 128.13M USD 10.72 $1.38 1.51 USD
Veganz Group AG  VEZ.DE $16.65 18.2 USD
+9.54
$24.21M 26.46M USD $4.95K 5.41K USD $15.9 17.38 USD $16.65 18.2 USD $24.21M 26.46M USD 0 -$8.67 -9.4 USD
Tonkens Agrar AG  GTK.DE $7.25 7.93 USD
0
$12.03M 13.15M USD $170 185.83 USD $7.25 7.93 USD $7.25 7.93 USD $12.03M 13.15M USD 6.77 $1.07 1.17 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь