![Цена Pi Network [IOU]](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Германия Биржа: XETRA Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (41)
- {{country.name}}
- Все страны
- Германия (41)
XETRA (41)
Потребительские товары массового спроса (41)
Все отрасли
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WMT.DE | $91.38 99.89 USD |
-2.19
|
$744.7B 814.06B USD | $19.42K 21.22K USD | $89.75 98.11 USD | $92.65 101.28 USD | $744.7B 814.06B USD | 39.38 | $2.32 2.54 USD | |
| The Coca-Cola Company CCC3.DE | $68.41 74.78 USD |
+0.23
|
$296.4B 324B USD | $7.04K 7.69K USD | $68.34 74.7 USD | $68.91 75.33 USD | $296.4B 324B USD | 29.11 | $2.35 2.57 USD | |
| Unilever PLC UNVB.DE | $56.14 61.37 USD |
+2.22
|
$138.74B 151.66B USD | $16.37K 17.89K USD | $55.1 60.23 USD | $56.14 61.37 USD | $138.74B 151.66B USD | 24.51 | $2.29 2.5 USD | |
| Altria Group, Inc. PHM7.DE | $55.29 60.44 USD |
+2.45
|
$94.15B 102.92B USD | $17.05K 18.63K USD | $54.36 59.42 USD | $55.37 60.53 USD | $94.15B 102.92B USD | 8.90 | $6.21 6.79 USD | |
| British American Tobacco p.l.c. BMT.DE | $38.2 41.76 USD |
+1.27
|
$83.94B 91.76B USD | $124.16K 135.72K USD | $37.75 41.27 USD | $38.4 41.98 USD | $83.94B 91.76B USD | 23.43 | $1.63 1.78 USD | |
| Diageo plc GUI.DE | $26 28.42 USD |
-1.14
|
$57.78B 63.16B USD | $34.54K 37.75K USD | $25.81 28.21 USD | $26.2 28.64 USD | $57.78B 63.16B USD | 16.77 | $1.55 1.69 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $64.34 70.33 USD |
+1.07
|
$44.02B 48.12B USD | $19.15K 20.93K USD | $63.68 69.61 USD | $64.66 70.68 USD | $44.02B 48.12B USD | 24.55 | $2.62 2.86 USD | |
| The Kraft Heinz Company KHNZ.DE | $30.37 33.19 USD |
+2.14
|
$36.29B 39.67B USD | $16.32K 17.84K USD | $29.5 32.25 USD | $30.37 33.19 USD | $36.29B 39.67B USD | 13.99 | $2.17 2.37 USD | |
| Henkel AG & Co. KGaA HEN.DE | $75.5 82.53 USD |
+0.6
|
$33.25B 36.35B USD | $24.8K 27.11K USD | $74.85 81.82 USD | $76.15 83.24 USD | $33.25B 36.35B USD | 17.80 | $4.24 4.63 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $85.1 93.03 USD |
+1.14
|
$33.19B 36.28B USD | $110.53K 120.82K USD | $83.76 91.56 USD | $85.52 93.48 USD | $33.19B 36.28B USD | 20.31 | $4.19 4.58 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $135.7 148.34 USD |
+0.74
|
$30.29B 33.11B USD | $151.27K 165.36K USD | $133.2 145.61 USD | $135.8 148.45 USD | $30.29B 33.11B USD | 33.50 | $4.05 4.43 USD | |
| Imperial Brands PLC ITB.DE | $34.06 37.23 USD |
-0.06
|
$28.26B 30.89B USD | $40.1K 43.83K USD | $34.06 37.23 USD | $34.58 37.8 USD | $28.26B 30.89B USD | 9.40 | $3.62 3.96 USD | |
| Carrefour SA CAR.DE | $12.62 13.79 USD |
+0.56
|
$8.15B 8.9B USD | $8.75K 9.56K USD | $12.38 13.53 USD | $12.62 13.79 USD | $8.15B 8.9B USD | 11.78 | $1.07 1.17 USD | |
| Südzucker AG SZU.DE | $10.8 11.81 USD |
-1.64
|
$2.2B 2.41B USD | $92.89K 101.54K USD | $10.77 11.77 USD | $11 12.02 USD | $2.2B 2.41B USD | 49.09 | $0.22 0.24 USD | |
| Metro AG B4B.DE | $5.38 5.88 USD |
0
|
$1.95B 2.14B USD | $129.83K 141.92K USD | $5.36 5.86 USD | $5.39 5.89 USD | $1.95B 2.14B USD | 0 | -$0.33 -0.3 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | $55.3 60.45 USD |
-1.95
|
$1.82B 1.99B USD | $16.17K 17.67K USD | $55.3 60.45 USD | $56.6 61.87 USD | $1.82B 1.99B USD | 10.61 | $5.21 5.7 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $4.44 4.85 USD |
-0.67
|
$41.71M 45.59M USD | $12.29K 13.44K USD | $4.44 4.85 USD | $4.52 4.94 USD | $41.71M 45.59M USD | 0 | -$0.29 -0.3 USD | |
| Costco Wholesale Corporation CTO.DE | $986 1077.83 USD |
-1.89
|
$439.36B 480.28B USD | $473 517.05 USD | $986 1077.83 USD | $1,001.4 1094.67 USD | $439.36B 480.28B USD | 60.19 | $16.38 17.91 USD | |
| The Procter & Gamble Company PRG.DE | $170.96 186.88 USD |
+2.57
|
$404.38B 442.04B USD | $4.83K 5.28K USD | $166.48 181.99 USD | $170.96 186.88 USD | $404.38B 442.04B USD | 28.35 | $6.03 6.59 USD | |
| Philip Morris International Inc. 4I1.DE | $150.54 164.56 USD |
+0.53
|
$236.4B 258.42B USD | $521 569.52 USD | $150.54 164.56 USD | $152 166.16 USD | $236.4B 258.42B USD | 26.13 | $5.76 6.3 USD | |
| PepsiCo, Inc. PEP.DE | $148.26 162.07 USD |
+0.22
|
$204.19B 223.2B USD | $1.98K 2.16K USD | $147.92 161.7 USD | $148.94 162.81 USD | $204.19B 223.2B USD | 22.36 | $6.63 7.25 USD | |
| L'Oréal S.A. LOR.DE | $355.65 388.77 USD |
-0.99
|
$190.06B 207.76B USD | $563 615.44 USD | $353.35 386.26 USD | $356.25 389.43 USD | $190.06B 207.76B USD | 30.26 | $11.75 12.84 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $58.46 63.9 USD |
+0.1
|
$114.4B 125.06B USD | $1.15K 1.25K USD | $58.06 63.47 USD | $58.46 63.9 USD | $114.4B 125.06B USD | 21.57 | $2.71 2.96 USD | |
| Colgate-Palmolive Company CPA.DE | $89.18 97.49 USD |
+1.9
|
$72.53B 79.29B USD | $1.38K 1.51K USD | $88.08 96.28 USD | $89.19 97.5 USD | $72.53B 79.29B USD | 26.46 | $3.37 3.68 USD | |
| Target Corporation DYH.DE | $108.92 119.06 USD |
-8.32
|
$50.22B 54.89B USD | $1.13K 1.23K USD | $108.92 119.06 USD | $120.74 131.99 USD | $50.22B 54.89B USD | 12.03 | $9.05 9.89 USD | |
| Danone S.A. BSN.DE | $71.86 78.55 USD |
+4.27
|
$46.3B 50.61B USD | $4.86K 5.31K USD | $69.12 75.56 USD | $71.86 78.55 USD | $46.3B 50.61B USD | 22.95 | $3.13 3.42 USD | |
| Kimberly-Clark Corporation KMY.DE | $137.54 150.35 USD |
+1.43
|
$45.94B 50.22B USD | $1 1.09 USD | $137.54 150.35 USD | $137.54 150.35 USD | $45.94B 50.22B USD | 18.94 | $7.26 7.94 USD | |
| Sysco Corporation SYY.DE | $71.73 78.41 USD |
-0.65
|
$35.32B 38.61B USD | $5 5.47 USD | $71.73 78.41 USD | $71.73 78.41 USD | $35.32B 38.61B USD | 19.12 | $3.75 4.1 USD | |
| The Kroger Co. KOG.DE | $48.88 53.43 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| The Hershey Company HSY.DE | $172.16 188.19 USD |
+2.23
|
$34.38B 37.59B USD | $59 64.49 USD | $168.7 184.41 USD | $172.5 188.57 USD | $34.38B 37.59B USD | 16.41 | $10.49 11.47 USD | |
| General Mills, Inc. GRM.DE | $60.88 66.55 USD |
+4.03
|
$33.56B 36.68B USD | $2.86K 3.12K USD | $58.62 64.08 USD | $60.88 66.55 USD | $33.56B 36.68B USD | 13.77 | $4.42 4.83 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | $34.28 37.47 USD |
+1.03
|
$31.32B 34.23B USD | $4.05K 4.43K USD | $33.89 37.05 USD | $34.28 37.47 USD | $31.32B 34.23B USD | 18.13 | $1.89 2.07 USD | |
| Kellanova KEL.DE | $77.92 85.18 USD |
-2.5
|
$27.01B 29.52B USD | $146 159.6 USD | $77.92 85.18 USD | $79.3 86.69 USD | $27.01B 29.52B USD | 21.05 | $3.7 4.04 USD | |
| Pernod Ricard SA PER.DE | $103.1 112.7 USD |
-0.72
|
$25.95B 28.36B USD | $48 52.47 USD | $103.1 112.7 USD | $103.2 112.81 USD | $25.95B 28.36B USD | 23.75 | $4.34 4.74 USD | |
| Archer-Daniels-Midland Company ADM.DE | $44.02 48.12 USD |
-1.59
|
$21.44B 23.43B USD | $3K 3.28K USD | $43.75 47.82 USD | $44.44 48.57 USD | $21.44B 23.43B USD | 12.54 | $3.51 3.84 USD | |
| Metro AG B4B3.DE | $5.4 5.9 USD |
0
|
$1.95B 2.13B USD | $5.25K 5.73K USD | $5.35 5.85 USD | $5.4 5.9 USD | $1.95B 2.13B USD | 0 | -$0.33 -0.3 USD | |
| Hawesko Holding SE HAW.DE | $24.6 26.89 USD |
-1.2
|
$220.99M 241.57M USD | $358 391.34 USD | $24.6 26.89 USD | $24.6 26.89 USD | $220.99M 241.57M USD | 21.39 | $1.15 1.26 USD | |
| Leifheit Aktiengesellschaft LEI.DE | $16.3 17.82 USD |
+1.24
|
$153.06M 167.32M USD | $2.21K 2.41K USD | $16.1 17.6 USD | $16.3 17.82 USD | $153.06M 167.32M USD | 20.63 | $0.79 0.86 USD | |
| Schloss Wachenheim AG SWA.DE | $14.3 15.63 USD |
+1.42
|
$113.26M 123.8M USD | $1.57K 1.71K USD | $14.3 15.63 USD | $14.3 15.63 USD | $113.26M 123.8M USD | 10.59 | $1.35 1.48 USD | |
| Tonkens Agrar AG GTK.DE | $7.55 8.25 USD |
0
|
$12.53M 13.69M USD | $663 724.75 USD | $7.55 8.25 USD | $7.55 8.25 USD | $12.53M 13.69M USD | 6.99 | $1.08 1.18 USD | |
| Veganz Group AG VEZ.DE | $7.72 8.44 USD |
-2.53
|
$10.87M 11.89M USD | $334 365.11 USD | $7.72 8.44 USD | $8 8.75 USD | $10.87M 11.89M USD | 0 | -$8.67 -9.4 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}