Германия Биржа: XETRA Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (41)
- {{country.name}}
- Все страны
- Германия (41)
XETRA (41)
Потребительские товары массового спроса (41)
Все отрасли
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WMT.DE | $82.57 90.26 USD |
-1.63
|
$658.94B 720.31B USD | $1.93K 2.11K USD | $82.43 90.11 USD | $83.4 91.17 USD | $658.94B 720.31B USD | 41.07 | $2.01 2.2 USD | |
| The Procter & Gamble Company PRG.DE | $134.58 147.11 USD |
-2.04
|
$315.53B 344.91B USD | $1.97K 2.15K USD | $134.44 146.96 USD | $136.32 149.02 USD | $315.53B 344.91B USD | 24.78 | $5.43 5.94 USD | |
| The Coca-Cola Company CCC3.DE | $59.29 64.81 USD |
-1.22
|
$255.2B 278.97B USD | $11.49K 12.56K USD | $59.11 64.62 USD | $60.01 65.6 USD | $255.2B 278.97B USD | 27.70 | $2.14 2.34 USD | |
| PepsiCo, Inc. PEP.DE | $109.54 119.74 USD |
-1.07
|
$150.19B 164.18B USD | $5.59K 6.11K USD | $109 119.15 USD | $110.36 120.64 USD | $150.19B 164.18B USD | 18.69 | $5.86 6.41 USD | |
| Unilever PLC UNVB.DE | $51.58 56.38 USD |
-2.35
|
$127.83B 139.73B USD | $23.97K 26.21K USD | $51.5 56.3 USD | $52.74 57.65 USD | $127.83B 139.73B USD | 22.52 | $2.29 2.5 USD | |
| British American Tobacco p.l.c. BMT.DE | $40.5 44.27 USD |
-1.82
|
$88.65B 96.91B USD | $88.36K 96.59K USD | $40.4 44.16 USD | $40.75 44.55 USD | $88.65B 96.91B USD | 25.31 | $1.6 1.75 USD | |
| Altria Group, Inc. PHM7.DE | $50.45 55.15 USD |
-1.21
|
$84.98B 92.9B USD | $4.54K 4.96K USD | $50.45 55.15 USD | $50.75 55.48 USD | $84.98B 92.9B USD | 9.83 | $5.13 5.61 USD | |
| Diageo plc GUI.DE | $21.6 23.61 USD |
+0.47
|
$48.47B 52.98B USD | $16.47K 18.01K USD | $21.5 23.5 USD | $21.8 23.83 USD | $48.47B 52.98B USD | 15.53 | $1.39 1.52 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $58.84 64.32 USD |
-0.41
|
$39.97B 43.7B USD | $7.78K 8.5K USD | $58.4 63.84 USD | $59.34 64.87 USD | $39.97B 43.7B USD | 24.61 | $2.39 2.61 USD | |
| Imperial Brands PLC ITB.DE | $33.43 36.54 USD |
+0.66
|
$27.67B 30.25B USD | $16.91K 18.49K USD | $33.21 36.3 USD | $33.62 36.75 USD | $27.67B 30.25B USD | 9.52 | $3.51 3.84 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $66.48 72.67 USD |
+0.61
|
$26.5B 28.97B USD | $638.55K 698.03K USD | $66.2 72.37 USD | $67.74 74.05 USD | $26.5B 28.97B USD | 13.90 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN.DE | $60.8 66.46 USD |
+0.08
|
$26.37B 28.82B USD | $192.54K 210.47K USD | $60.7 66.35 USD | $62 67.77 USD | $26.37B 28.82B USD | 12.71 | $4.78 5.23 USD | |
| The Kraft Heinz Company KHNZ.DE | $22.1 24.16 USD |
-0.45
|
$26.16B 28.59B USD | $17.84K 19.5K USD | $21.99 24.04 USD | $22.36 24.44 USD | $26.16B 28.59B USD | 11.69 | $1.89 2.07 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $105.95 115.82 USD |
-0.75
|
$23.65B 25.85B USD | $239.02K 261.28K USD | $105.95 115.82 USD | $107.3 117.29 USD | $23.65B 25.85B USD | 26.16 | $4.05 4.43 USD | |
| Carrefour SA CAR.DE | $11.7 12.79 USD |
-8.13
|
$8.37B 9.15B USD | $67.93K 74.25K USD | $11.59 12.67 USD | $12.57 13.74 USD | $8.37B 9.15B USD | 10.93 | $1.07 1.17 USD | |
| Südzucker AG SZU.DE | $11.03 12.06 USD |
-0.27
|
$2.25B 2.46B USD | $55.98K 61.19K USD | $11 12.02 USD | $11.13 12.17 USD | $2.25B 2.46B USD | 0 | -$0.54 -0.5 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | $57 62.31 USD |
-0.18
|
$1.88B 2.06B USD | $5.49K 6K USD | $56.3 61.54 USD | $57.7 63.07 USD | $1.88B 2.06B USD | 11.87 | $4.8 5.25 USD | |
| Leifheit Aktiengesellschaft LEI.DE | $16.2 17.71 USD |
-1.52
|
$149.27M 163.17M USD | $5.89K 6.44K USD | $16.15 17.65 USD | $16.75 18.31 USD | $149.27M 163.17M USD | 19.28 | $0.84 0.92 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $4.19 4.58 USD |
-0.24
|
$39.36M 43.03M USD | $287 313.73 USD | $4.19 4.58 USD | $4.34 4.74 USD | $39.36M 43.03M USD | 0 | -$0.13 -0.1 USD | |
| Costco Wholesale Corporation CTO.DE | $838.3 916.38 USD |
-2.12
|
$371.77B 406.39B USD | $103 112.59 USD | $834.1 911.78 USD | $846.1 924.9 USD | $371.77B 406.39B USD | 55.29 | $15.16 16.57 USD | |
| Philip Morris International Inc. 4I1.DE | $154.16 168.52 USD |
-1.19
|
$239.95B 262.3B USD | $178 194.58 USD | $154 168.34 USD | $158.82 173.61 USD | $239.95B 262.3B USD | 28.23 | $5.46 5.97 USD | |
| L'Oréal S.A. LOR.DE | $349.9 382.49 USD |
-1.73
|
$190.56B 208.31B USD | $613 670.09 USD | $349 381.5 USD | $356.4 389.59 USD | $190.56B 208.31B USD | 29.25 | $11.96 13.07 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $59.06 64.56 USD |
+0.14
|
$118.58B 129.63B USD | $337 368.39 USD | $58.98 64.47 USD | $59.14 64.65 USD | $118.58B 129.63B USD | 20.15 | $2.93 3.2 USD | |
| Colgate-Palmolive Company CPA.DE | $75.07 82.06 USD |
-0.49
|
$60.98B 66.66B USD | $541 591.39 USD | $74.11 81.01 USD | $75.43 82.46 USD | $60.98B 66.66B USD | 24.69 | $3.04 3.32 USD | |
| Danone S.A. BSN.DE | $69.5 75.97 USD |
-0.37
|
$45.79B 50.05B USD | $1.18K 1.29K USD | $69.44 75.91 USD | $69.78 76.28 USD | $45.79B 50.05B USD | 22.20 | $3.13 3.42 USD | |
| Target Corporation DYH.DE | $82.88 90.6 USD |
-0.36
|
$37.7B 41.21B USD | $35 38.26 USD | $82.88 90.6 USD | $83.18 90.93 USD | $37.7B 41.21B USD | 10.57 | $7.84 8.57 USD | |
| Kimberly-Clark Corporation KMY.DE | $108.58 118.69 USD |
-1.58
|
$36.04B 39.4B USD | $57 62.31 USD | $108.58 118.69 USD | $110.14 120.4 USD | $36.04B 39.4B USD | 17.18 | $6.32 6.91 USD | |
| The Kroger Co. KOG.DE | $48.88 53.43 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | $35.2 38.48 USD |
-0.87
|
$32.89B 35.95B USD | $518 566.24 USD | $35.1 38.37 USD | $35.35 38.64 USD | $32.89B 35.95B USD | 18.05 | $1.95 2.13 USD | |
| Sysco Corporation SYY.DE | $64.25 70.23 USD |
-0.56
|
$31.16B 34.06B USD | $100 109.31 USD | $64.02 69.98 USD | $64.25 70.23 USD | $31.16B 34.06B USD | 19.29 | $3.33 3.64 USD | |
| The Hershey Company HSY.DE | $146.74 160.41 USD |
0
|
$29.3B 32.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.3B 32.03B USD | 0 | $0 0 USD | |
| General Mills, Inc. GRM.DE | $43.38 47.42 USD |
-2.05
|
$23.53B 25.72B USD | $2.84K 3.1K USD | $43.1 47.11 USD | $44.37 48.5 USD | $23.53B 25.72B USD | 12.28 | $3.53 3.86 USD | |
| Kellanova KEL.DE | $67.2 73.46 USD |
+0.24
|
$23.32B 25.49B USD | $177 193.48 USD | $67.06 73.31 USD | $67.2 73.46 USD | $23.32B 25.49B USD | 19.64 | $3.42 3.74 USD | |
| Pernod Ricard SA PER.DE | $85.88 93.88 USD |
+0.4
|
$21.99B 24.03B USD | $281 307.17 USD | $85.58 93.55 USD | $85.98 93.99 USD | $21.99B 24.03B USD | 19.69 | $4.36 4.77 USD | |
| Archer-Daniels-Midland Company ADM.DE | $45.04 49.23 USD |
+0.93
|
$21.84B 23.88B USD | $1.96K 2.14K USD | $44.18 48.29 USD | $45.14 49.34 USD | $21.84B 23.88B USD | 18.38 | $2.45 2.68 USD | |
| Metro AG B4B.DE | $5.33 5.83 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Metro AG B4B3.DE | $5.3 5.79 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Hawesko Holding SE HAW.DE | $23.6 25.8 USD |
-0.84
|
$212.01M 231.75M USD | $1.13K 1.24K USD | $23 25.14 USD | $23.6 25.8 USD | $212.01M 231.75M USD | 18.43 | $1.28 1.4 USD | |
| Schloss Wachenheim AG SWA.DE | $14.9 16.29 USD |
+1.36
|
$118.01M 129M USD | $1.07K 1.17K USD | $14.8 16.18 USD | $15 16.4 USD | $118.01M 129M USD | 10.79 | $1.38 1.51 USD | |
| Veganz Group AG VEZ.DE | $16.05 17.54 USD |
+3.55
|
$22.75M 24.86M USD | $3.53K 3.86K USD | $15.2 16.62 USD | $16.5 18.04 USD | $22.75M 24.86M USD | 0 | -$8.45 -9.2 USD | |
| Tonkens Agrar AG GTK.DE | $7.25 7.93 USD |
+0.69
|
$12.03M 13.15M USD | $215 235.02 USD | $7.25 7.93 USD | $7.25 7.93 USD | $12.03M 13.15M USD | 15.42 | $0.47 0.51 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}