Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
Общая капитализация
$122.17B
Общий объем
BTC 59.79%     ETH 7.87%
Доминирование

Германия Биржа: XETRA Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walmart Inc.  WMT.DE $78.19 85.47 USD
-1.92
$629.18B 687.78B USD $22.51K 24.61K USD $76.07 83.15 USD $79.17 86.54 USD $629.18B 687.78B USD 35.38 $2.21 2.42 USD
The Coca-Cola Company  CCC3.DE $64.54 70.55 USD
-2.98
$280.2B 306.3B USD $24.36K 26.63K USD $64.54 70.55 USD $66.81 73.03 USD $280.2B 306.3B USD 28.55 $2.26 2.47 USD
Unilever PLC  UNVB.DE $55.16 60.3 USD
-2.78
$139.31B 152.29B USD $44.77K 48.94K USD $55.16 60.3 USD $57.32 62.66 USD $139.31B 152.29B USD 24.08 $2.29 2.5 USD
Altria Group, Inc.  PHM7.DE $51.94 56.78 USD
-2.44
$87.81B 95.99B USD $19.39K 21.19K USD $51.94 56.78 USD $53.22 58.18 USD $87.81B 95.99B USD 8.67 $5.99 6.55 USD
British American Tobacco p.l.c.  BMT.DE $36.52 39.92 USD
-3.36
$80.75B 88.27B USD $540.31K 590.63K USD $36.52 39.92 USD $38.58 42.17 USD $80.75B 88.27B USD 22.40 $1.63 1.78 USD
Diageo plc  GUI.DE $23.86 26.08 USD
-1.32
$53.38B 58.35B USD $84.34K 92.19K USD $23.52 25.71 USD $24.58 26.87 USD $53.38B 58.35B USD 16.11 $1.48 1.62 USD
Reckitt Benckiser Group plc  3RB.DE $59.72 65.28 USD
-4.9
$40.93B 44.75B USD $13.87K 15.16K USD $59.72 65.28 USD $63.14 69.02 USD $40.93B 44.75B USD 24.47 $2.44 2.67 USD
The Kraft Heinz Company  KHNZ.DE $27.61 30.18 USD
-1.48
$33.22B 36.31B USD $25.9K 28.31K USD $27.35 29.9 USD $28.17 30.79 USD $33.22B 36.31B USD 13.33 $2.07 2.26 USD
Henkel AG & Co. KGaA  HEN.DE $64.9 70.94 USD
-2.26
$28.37B 31.01B USD $123.26K 134.73K USD $64.65 70.67 USD $67.2 73.46 USD $28.37B 31.01B USD 13.57 $4.78 5.23 USD
Henkel AG & Co. KGaA  HEN3.DE $71.92 78.62 USD
-2.36
$28.34B 30.98B USD $581.65K 635.82K USD $71.5 78.16 USD $74.5 81.44 USD $28.34B 30.98B USD 15.04 $4.78 5.23 USD
Imperial Brands PLC  ITB.DE $33.26 36.36 USD
-3.26
$27.69B 30.27B USD $99.99K 109.31K USD $33.26 36.36 USD $34.93 38.18 USD $27.69B 30.27B USD 9.29 $3.58 3.91 USD
Beiersdorf Aktiengesellschaft  BEI.DE $120.4 131.61 USD
-0.37
$26.87B 29.38B USD $602.29K 658.39K USD $120.15 131.34 USD $125.2 136.86 USD $26.87B 29.38B USD 29.72 $4.05 4.43 USD
Carrefour SA  CAR.DE $13.24 14.47 USD
-1.93
$8.58B 9.38B USD $6.95K 7.6K USD $13.24 14.47 USD $13.56 14.82 USD $8.58B 9.38B USD 12.37 $1.07 1.17 USD
Südzucker AG  SZU.DE $11.22 12.26 USD
-1.67
$2.29B 2.5B USD $303.01K 331.23K USD $11.13 12.17 USD $11.53 12.6 USD $2.29B 2.5B USD 51.00 $0.22 0.24 USD
Metro AG  B4B.DE $5.33 5.83 USD
0
$1.94B 2.12B USD $1.23M 1.35M USD $5.32 5.82 USD $5.34 5.84 USD $1.94B 2.12B USD 0 -$0.48 -0.5 USD
Metro AG  B4B3.DE $5.35 5.85 USD
-0.93
$1.92B 2.1B USD $30.18K 32.99K USD $5.3 5.79 USD $5.35 5.85 USD $1.92B 2.1B USD 0 -$0.48 -0.5 USD
KWS SAAT SE & Co. KGaA  KWS.DE $53.6 58.59 USD
-2.01
$1.77B 1.93B USD $21.28K 23.26K USD $53.2 58.15 USD $55.4 60.56 USD $1.77B 1.93B USD 10.28 $5.21 5.7 USD
Berentzen-Gruppe Aktiengesellschaft  BEZ.DE $4.29 4.69 USD
0
$40.3M 44.05M USD $10.15K 11.1K USD $4.2 4.59 USD $4.29 4.69 USD $40.3M 44.05M USD 0 -$0.3 -0.3 USD
Costco Wholesale Corporation  CTO.DE $858.4 938.35 USD
-2.33
$384.29B 420.08B USD $843 921.51 USD $856.2 935.94 USD $874.8 956.27 USD $384.29B 420.08B USD 54.57 $15.73 17.2 USD
The Procter & Gamble Company  PRG.DE $153.32 167.6 USD
-1.96
$363.43B 397.28B USD $9.03K 9.87K USD $153.32 167.6 USD $157.86 172.56 USD $363.43B 397.28B USD 26.66 $5.75 6.29 USD
Philip Morris International Inc.  4I1.DE $139.4 152.38 USD
-4.53
$220.84B 241.41B USD $3.82K 4.17K USD $139.4 152.38 USD $148.5 162.33 USD $220.84B 241.41B USD 25.34 $5.5 6.01 USD
PepsiCo, Inc.  PEP.DE $136.46 149.17 USD
-1.63
$187.25B 204.69B USD $5.47K 5.98K USD $135.9 148.56 USD $140.32 153.39 USD $187.25B 204.69B USD 21.42 $6.37 6.96 USD
L'Oréal S.A.  LOR.DE $348.25 380.68 USD
-0.73
$186.13B 203.46B USD $1.9K 2.08K USD $347.85 380.25 USD $363.8 397.68 USD $186.13B 203.46B USD 29.11 $11.96 13.07 USD
Anheuser-Busch InBev SA/NV  1NBA.DE $56 61.22 USD
-2.41
$109.41B 119.6B USD $732 800.17 USD $56 61.22 USD $57.92 63.31 USD $109.41B 119.6B USD 21.37 $2.62 2.86 USD
Colgate-Palmolive Company  CPA.DE $85.05 92.97 USD
-2.5
$69.62B 76.1B USD $1.69K 1.85K USD $84.84 92.74 USD $87.83 96.01 USD $69.62B 76.1B USD 26.41 $3.22 3.52 USD
Danone S.A.  BSN.DE $72.34 79.08 USD
-0.93
$46.6B 50.94B USD $5.26K 5.74K USD $72.34 79.08 USD $74.78 81.74 USD $46.6B 50.94B USD 23.11 $3.13 3.42 USD
Kimberly-Clark Corporation  KMY.DE $129.02 141.04 USD
-2.36
$43.12B 47.14B USD $491 536.73 USD $129.02 141.04 USD $133.26 145.67 USD $43.12B 47.14B USD 18.64 $6.92 7.56 USD
Target Corporation  DYH.DE $85.18 93.11 USD
-0.04
$39.37B 43.04B USD $1.51K 1.65K USD $82.62 90.31 USD $85.49 93.45 USD $39.37B 43.04B USD 10.49 $8.12 8.88 USD
The Kroger Co.  KOG.DE $48.88 53.43 USD
0
$35.29B 38.57B USD $0 0 USD $0 0 USD $0 0 USD $35.29B 38.57B USD 0 $0 0 USD
Sysco Corporation  SYY.DE $66.45 72.64 USD
-2.55
$32.97B 36.04B USD $1.19K 1.3K USD $66.44 72.63 USD $68.42 74.79 USD $32.97B 36.04B USD 18.61 $3.57 3.9 USD
Koninklijke Ahold Delhaize N.V.  AHOG.DE $34.82 38.06 USD
-0.37
$31.97B 34.95B USD $2.65K 2.9K USD $34.53 37.75 USD $35.5 38.81 USD $31.97B 34.95B USD 18.42 $1.89 2.07 USD
The Hershey Company  HSY.DE $151.28 165.37 USD
+2.01
$31.61B 34.56B USD $1.5K 1.64K USD $148.02 161.81 USD $153.98 168.32 USD $31.61B 34.56B USD 15.11 $10.01 10.94 USD
General Mills, Inc.  GRM.DE $54.98 60.1 USD
-0.27
$30.53B 33.38B USD $1.7K 1.86K USD $54.97 60.09 USD $56.56 61.83 USD $30.53B 33.38B USD 13.18 $4.17 4.56 USD
Kellanova  KEL.DE $74.86 81.83 USD
+0.24
$26.2B 28.64B USD $301 329.03 USD $74.44 81.37 USD $74.86 81.83 USD $26.2B 28.64B USD 21.08 $3.55 3.88 USD
Pernod Ricard SA  PER.DE $88.84 97.11 USD
-1.18
$22.39B 24.48B USD $687 750.98 USD $88 96.2 USD $91.74 100.28 USD $22.39B 24.48B USD 20.37 $4.36 4.77 USD
Archer-Daniels-Midland Company  ADM.DE $39.85 43.56 USD
-7.85
$19.3B 21.1B USD $1.67K 1.82K USD $39.85 43.56 USD $42.8 46.79 USD $19.3B 21.1B USD 11.89 $3.35 3.66 USD
Hawesko Holding SE  HAW.DE $24.2 26.45 USD
+0.83
$217.4M 237.65M USD $1.03K 1.12K USD $23.8 26.02 USD $24.3 26.56 USD $217.4M 237.65M USD 21.04 $1.15 1.26 USD
Leifheit Aktiengesellschaft  LEI.DE $16.8 18.36 USD
-2.89
$157.76M 172.45M USD $5.76K 6.29K USD $16.6 18.15 USD $17.4 19.02 USD $157.76M 172.45M USD 21.53 $0.78 0.85 USD
Schloss Wachenheim AG  SWA.DE $13.9 15.19 USD
-2.11
$110.09M 120.34M USD $1.09K 1.19K USD $13.8 15.09 USD $14 15.3 USD $110.09M 120.34M USD 10.45 $1.33 1.45 USD
Tonkens Agrar AG  GTK.DE $7.15 7.82 USD
-0.69
$11.86M 12.97M USD $725 792.52 USD $7.15 7.82 USD $7.15 7.82 USD $11.86M 12.97M USD 6.68 $1.07 1.17 USD
Veganz Group AG  VEZ.DE $7.8 8.53 USD
-2.5
$10.74M 11.74M USD $9.88K 10.8K USD $6.5 7.11 USD $8.2 8.96 USD $10.74M 11.74M USD 0 -$8.67 -9.4 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь