Германия Биржа: XETRA Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (41)
- {{country.name}}
- Все страны
- Германия (41)
XETRA (41)
Потребительские товары массового спроса (41)
Все отрасли
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WMT.DE | $82.41 90.09 USD |
-4.63
|
$661.36B 722.96B USD | $10.28K 11.23K USD | $82.19 89.84 USD | $89.37 97.69 USD | $661.36B 722.96B USD | 38.15 | $2.16 2.36 USD | |
| The Coca-Cola Company CCC3.DE | $62.45 68.27 USD |
+1.58
|
$268.91B 293.95B USD | $7.15K 7.81K USD | $61.7 67.45 USD | $62.45 68.27 USD | $268.91B 293.95B USD | 28.00 | $2.23 2.44 USD | |
| PepsiCo, Inc. PEP.DE | $115.4 126.15 USD |
+0.47
|
$158.22B 172.96B USD | $2.58K 2.82K USD | $114.8 125.49 USD | $115.6 126.37 USD | $158.22B 172.96B USD | 18.98 | $6.08 6.65 USD | |
| Unilever PLC UNVB.DE | $54.32 59.38 USD |
+0.18
|
$133.38B 145.8B USD | $6.36K 6.95K USD | $53.86 58.88 USD | $54.32 59.38 USD | $133.38B 145.8B USD | 23.72 | $2.29 2.5 USD | |
| Altria Group, Inc. PHM7.DE | $50.48 55.18 USD |
+0.2
|
$85.03B 92.95B USD | $1.01K 1.11K USD | $50.39 55.08 USD | $50.61 55.32 USD | $85.03B 92.95B USD | 9.47 | $5.33 5.83 USD | |
| British American Tobacco p.l.c. BMT.DE | $36.37 39.76 USD |
+0.55
|
$79.73B 87.15B USD | $54.64K 59.72K USD | $36.34 39.72 USD | $36.72 40.14 USD | $79.73B 87.15B USD | 22.45 | $1.62 1.77 USD | |
| Diageo plc GUI.DE | $25.33 27.69 USD |
+0.78
|
$56.29B 61.53B USD | $5.27K 5.76K USD | $25.23 27.58 USD | $25.5 27.87 USD | $56.29B 61.53B USD | 17.59 | $1.44 1.57 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $57.1 62.42 USD |
+1.24
|
$38.92B 42.54B USD | $2.35K 2.57K USD | $56.72 62 USD | $57.14 62.46 USD | $38.92B 42.54B USD | 23.59 | $2.42 2.65 USD | |
| The Kraft Heinz Company KHNZ.DE | $24.37 26.64 USD |
+0.14
|
$28.84B 31.53B USD | $5.05K 5.52K USD | $24.3 26.56 USD | $24.44 26.71 USD | $28.84B 31.53B USD | 12.43 | $1.96 2.14 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $69.74 76.24 USD |
-0.68
|
$27.5B 30.06B USD | $214.74K 234.74K USD | $69.1 75.54 USD | $70.14 76.67 USD | $27.5B 30.06B USD | 14.58 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN.DE | $62.8 68.65 USD |
-0.79
|
$27.44B 30B USD | $21.49K 23.49K USD | $62.4 68.21 USD | $63.15 69.03 USD | $27.44B 30B USD | 13.13 | $4.78 5.23 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $118.8 129.86 USD |
+0.08
|
$26.52B 28.99B USD | $46.79K 51.15K USD | $118.25 129.26 USD | $119.5 130.63 USD | $26.52B 28.99B USD | 29.33 | $4.05 4.43 USD | |
| Imperial Brands PLC ITB.DE | $31.9 34.87 USD |
-0.06
|
$26.16B 28.59B USD | $25.89K 28.3K USD | $31.69 34.64 USD | $32.16 35.16 USD | $26.16B 28.59B USD | 8.96 | $3.56 3.89 USD | |
| Carrefour SA CAR.DE | $14.13 15.44 USD |
+0.32
|
$9.15B 10B USD | $27.4K 29.95K USD | $14.02 15.33 USD | $14.16 15.47 USD | $9.15B 10B USD | 13.20 | $1.07 1.17 USD | |
| Südzucker AG SZU.DE | $11.22 12.26 USD |
-2.77
|
$2.29B 2.5B USD | $104.12K 113.82K USD | $11.17 12.21 USD | $11.69 12.78 USD | $2.29B 2.5B USD | 51.00 | $0.22 0.24 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | $54 59.03 USD |
-1.45
|
$1.78B 1.95B USD | $6.25K 6.83K USD | $54 59.03 USD | $55.4 60.56 USD | $1.78B 1.95B USD | 11.25 | $4.8 5.25 USD | |
| Leifheit Aktiengesellschaft LEI.DE | $21.6 23.61 USD |
+0.93
|
$202.83M 221.72M USD | $7.82K 8.55K USD | $21.3 23.28 USD | $21.6 23.61 USD | $202.83M 221.72M USD | 25.41 | $0.85 0.93 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $4.56 4.98 USD |
+0.44
|
$42.84M 46.82M USD | $9.07K 9.91K USD | $4.56 4.98 USD | $4.6 5.03 USD | $42.84M 46.82M USD | 0 | -$0.13 -0.1 USD | |
| Costco Wholesale Corporation CTO.DE | $890.7 973.66 USD |
+0.04
|
$395.19B 431.99B USD | $112 122.43 USD | $876.4 958.02 USD | $891.3 974.31 USD | $395.19B 431.99B USD | 58.02 | $15.35 16.78 USD | |
| The Procter & Gamble Company PRG.DE | $142.08 155.31 USD |
+0.55
|
$333.11B 364.14B USD | $1.46K 1.59K USD | $140.34 153.41 USD | $142.5 155.77 USD | $333.11B 364.14B USD | 25.23 | $5.63 6.15 USD | |
| Philip Morris International Inc. 4I1.DE | $146.04 159.64 USD |
-0.4
|
$227.31B 248.49B USD | $151 165.06 USD | $146.04 159.64 USD | $146.76 160.43 USD | $227.31B 248.49B USD | 25.75 | $5.67 6.2 USD | |
| L'Oréal S.A. LOR.DE | $375.9 410.91 USD |
+0.9
|
$200.68B 219.37B USD | $592 647.14 USD | $370 404.46 USD | $377 412.11 USD | $200.68B 219.37B USD | 31.48 | $11.94 13.05 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $59.8 65.37 USD |
+1.05
|
$116.59B 127.45B USD | $2.41K 2.64K USD | $59.44 64.98 USD | $59.84 65.41 USD | $116.59B 127.45B USD | 19.67 | $3.04 3.32 USD | |
| Colgate-Palmolive Company CPA.DE | $78.61 85.93 USD |
+0.61
|
$63.71B 69.64B USD | $96 104.94 USD | $78.17 85.45 USD | $78.61 85.93 USD | $63.71B 69.64B USD | 24.87 | $3.16 3.45 USD | |
| Danone S.A. BSN.DE | $72.7 79.47 USD |
+1
|
$46.63B 50.98B USD | $778 850.46 USD | $72.08 78.79 USD | $72.7 79.47 USD | $46.63B 50.98B USD | 23.22 | $3.13 3.42 USD | |
| Kimberly-Clark Corporation KMY.DE | $119.64 130.78 USD |
+0.54
|
$39.7B 43.4B USD | $10 10.93 USD | $119.64 130.78 USD | $119.64 130.78 USD | $39.7B 43.4B USD | 18.21 | $6.57 7.18 USD | |
| Target Corporation DYH.DE | $84.44 92.3 USD |
-1.91
|
$38.37B 41.94B USD | $265 289.68 USD | $84.44 92.3 USD | $85.06 92.98 USD | $38.37B 41.94B USD | 10.66 | $7.92 8.66 USD | |
| The Kroger Co. KOG.DE | $48.88 53.43 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | $36.42 39.81 USD |
+2.02
|
$33.3B 36.4B USD | $90 98.38 USD | $36.33 39.71 USD | $36.44 39.83 USD | $33.3B 36.4B USD | 18.67 | $1.95 2.13 USD | |
| Sysco Corporation SYY.DE | $63.4 69.3 USD |
+0.03
|
$30.73B 33.6B USD | $210 229.56 USD | $63.4 69.3 USD | $63.77 69.71 USD | $30.73B 33.6B USD | 18.32 | $3.46 3.78 USD | |
| The Hershey Company HSY.DE | $146.74 160.41 USD |
+2.13
|
$29.3B 32.03B USD | $1 1.09 USD | $146.56 160.21 USD | $146.74 160.41 USD | $29.3B 32.03B USD | 20.40 | $7.19 7.86 USD | |
| General Mills, Inc. GRM.DE | $47.94 52.4 USD |
+1.13
|
$26.25B 28.7B USD | $926 1.01K USD | $47.32 51.72 USD | $47.94 52.4 USD | $26.25B 28.7B USD | 11.77 | $4.07 4.45 USD | |
| Kellanova KEL.DE | $73.08 79.89 USD |
+0.03
|
$25.35B 27.72B USD | $922 1.01K USD | $72.66 79.43 USD | $73.42 80.26 USD | $25.35B 27.72B USD | 20.58 | $3.55 3.88 USD | |
| Pernod Ricard SA PER.DE | $93.9 102.65 USD |
-3.04
|
$23.63B 25.83B USD | $62 67.77 USD | $93.9 102.65 USD | $96.56 105.55 USD | $23.63B 25.83B USD | 21.53 | $4.36 4.77 USD | |
| Archer-Daniels-Midland Company ADM.DE | $42.9 46.9 USD |
-3.31
|
$20.61B 22.53B USD | $1.04K 1.13K USD | $42.9 46.9 USD | $44.31 48.44 USD | $20.61B 22.53B USD | 16.88 | $2.54 2.78 USD | |
| Metro AG B4B.DE | $5.33 5.83 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Metro AG B4B3.DE | $5.3 5.79 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Hawesko Holding SE HAW.DE | $25.4 27.77 USD |
+1.2
|
$228.18M 249.43M USD | $66 72.15 USD | $25.3 27.66 USD | $25.9 28.31 USD | $228.18M 249.43M USD | 17.16 | $1.48 1.62 USD | |
| Schloss Wachenheim AG SWA.DE | $15.2 16.62 USD |
+1.33
|
$120.38M 131.6M USD | $20 21.86 USD | $15.2 16.62 USD | $15.2 16.62 USD | $120.38M 131.6M USD | 11.42 | $1.33 1.45 USD | |
| Veganz Group AG VEZ.DE | $11.35 12.41 USD |
-2.99
|
$16.31M 17.83M USD | $1.74K 1.9K USD | $11.1 12.13 USD | $11.7 12.79 USD | $16.31M 17.83M USD | 0 | -$8.67 -9.4 USD | |
| Tonkens Agrar AG GTK.DE | $7.35 8.03 USD |
0
|
$12.19M 13.33M USD | $601 656.97 USD | $7.35 8.03 USD | $7.35 8.03 USD | $12.19M 13.33M USD | 6.86 | $1.07 1.17 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}