Германия Биржа: XETRA Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (37)
- {{country.name}}
- Все страны
- Германия (37)
XETRA (37)
Потребительские товары массового спроса (37)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Coca-Cola Company CCC3.DE | €60.26 65.87 USD |
+0.27
|
€260.56B 284.83B USD | €5.22K 5.71K USD | €59.80 65.37 USD | €60.31 65.93 USD | €260.56B 284.83B USD | 23.44 | €2.57 2.81 USD | ||
| British American Tobacco p.l.c. BMT.DE | €48.55 53.07 USD |
-0.82
|
€105.77B 115.63B USD | €59.50K 65.04K USD | €47.95 52.42 USD | €49.10 53.67 USD | €105.77B 115.63B USD | 30.53 | €1.59 1.74 USD | ||
| Diageo plc GUI.DE | €19.10 20.88 USD |
-0.26
|
€42.47B 46.42B USD | €27.64K 30.21K USD | €18.95 20.71 USD | €19.20 20.99 USD | €42.47B 46.42B USD | 21.22 | €0.90 0.98 USD | ||
| Henkel AG & Co. KGaA HEN3.DE | €70.18 76.72 USD |
-0.68
|
€29.43B 32.17B USD | €995.42K 1.09M USD | €69.90 76.41 USD | €70.56 77.13 USD | €29.43B 32.17B USD | 14.03 | €5.00 5.47 USD | ||
| Imperial Brands PLC ITB.DE | €36.26 39.64 USD |
-0.36
|
€28.81B 31.49B USD | €5.41K 5.91K USD | €36.03 39.39 USD | €36.54 39.94 USD | €28.81B 31.49B USD | 12.76 | €2.84 3.1 USD | ||
| Henkel AG & Co. KGaA HEN.DE | €65.55 71.66 USD |
-0.61
|
€28.38B 31.03B USD | €158.64K 173.41K USD | €65.45 71.55 USD | €66.00 72.15 USD | €28.38B 31.03B USD | 13.11 | €5.00 5.47 USD | ||
| The Kraft Heinz Company KHNZ.DE | €21.01 22.96 USD |
-1.11
|
€24.86B 27.18B USD | €7.16K 7.83K USD | €20.90 22.84 USD | €21.28 23.26 USD | €24.86B 27.18B USD | 0 | -€3.16 -3.4 USD | ||
| Beiersdorf Aktiengesellschaft BEI.DE | €93.78 102.51 USD |
-0.53
|
€20.93B 22.88B USD | €502.83K 549.66K USD | €93.28 101.97 USD | €95.06 103.91 USD | €20.93B 22.88B USD | 23.74 | €3.95 4.32 USD | ||
| Carrefour SA CAR.DE | €14.37 15.71 USD |
+0.35
|
€10.15B 11.09B USD | €3.63K 3.96K USD | €14.26 15.59 USD | €14.37 15.71 USD | €10.15B 11.09B USD | 30.57 | €0.47 0.51 USD | ||
| KWS SAAT SE & Co. KGaA KWS.DE | €67.00 73.24 USD |
+0.3
|
€2.21B 2.42B USD | €11.06K 12.09K USD | €66.30 72.47 USD | €67.20 73.46 USD | €2.21B 2.42B USD | 12.93 | €5.18 5.66 USD | ||
| Südzucker AG SZU.DE | €9.14 9.99 USD |
+0.22
|
€1.87B 2.04B USD | €309.59K 338.42K USD | €9.13 9.98 USD | €9.25 10.11 USD | €1.87B 2.04B USD | 0 | -€1.53 -1.6 USD | ||
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | €3.69 4.03 USD |
+1.1
|
€34.66M 37.89M USD | €20.71K 22.64K USD | €3.63 3.97 USD | €3.73 4.08 USD | €34.66M 37.89M USD | 15.37 | €0.24 0.26 USD | ||
| Walmart Inc. WMT.DE | €97.53 106.61 USD |
-1.7
|
€784.31B 857.35B USD | €854.00 933.54 USD | €97.46 106.54 USD | €98.29 107.44 USD | €784.31B 857.35B USD | 39.97 | €2.44 2.67 USD | ||
| Costco Wholesale Corporation CTO.DE | €727.20 794.93 USD |
-0.95
|
€322.78B 352.84B USD | €15.00 16.4 USD | €726.30 793.94 USD | €727.20 794.93 USD | €322.78B 352.84B USD | 45.67 | €15.92 17.4 USD | ||
| The Procter & Gamble Company PRG.DE | €123.58 135.09 USD |
-0.93
|
€290.97B 318.07B USD | €5.18K 5.66K USD | €123.54 135.05 USD | €124.36 135.94 USD | €290.97B 318.07B USD | 21.19 | €5.83 6.37 USD | ||
| Philip Morris International Inc. 4I1.DE | €135.98 148.64 USD |
+0.67
|
€211.67B 231.39B USD | €123.00 134.46 USD | €133.60 146.04 USD | €135.98 148.64 USD | €211.67B 231.39B USD | 22.77 | €5.97 6.53 USD | ||
| L'Oréal S.A. LOR.DE | €371.00 405.55 USD |
-1.33
|
€198.09B 216.54B USD | €417.00 455.84 USD | €369.05 403.42 USD | €374.10 408.94 USD | €198.09B 216.54B USD | 32.48 | €11.42 12.48 USD | ||
| PepsiCo, Inc. PEP.DE | €127.32 139.18 USD |
-0.42
|
€174.15B 190.37B USD | €902.00 986.01 USD | €127.04 138.87 USD | €127.74 139.64 USD | €174.15B 190.37B USD | 28.41 | €4.48 4.9 USD | ||
| Unilever PLC UNVB.DE | €47.76 52.21 USD |
0
|
€108.47B 118.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €108.47B 118.57B USD | 0 | €0.00 0 USD | ||
| Anheuser-Busch InBev SA/NV 1NBA.DE | €55.48 60.65 USD |
+0.22
|
€108.20B 118.28B USD | €134.00 146.48 USD | €55.24 60.38 USD | €55.48 60.65 USD | €108.20B 118.28B USD | 21.67 | €2.56 2.8 USD | ||
| Altria Group, Inc. PHM7.DE | €49.94 54.59 USD |
-0.9
|
€84.09B 91.93B USD | €10.04K 10.97K USD | €49.60 54.22 USD | €50.20 54.88 USD | €84.09B 91.93B USD | 11.19 | €4.46 4.88 USD | ||
| Colgate-Palmolive Company CPA.DE | €66.82 73.04 USD |
+0.13
|
€54.03B 59.07B USD | €1.14K 1.25K USD | €66.25 72.42 USD | €67.00 73.24 USD | €54.03B 59.07B USD | 21.98 | €3.04 3.32 USD | ||
| Danone S.A. BSN.DE | €77.72 84.96 USD |
-0.66
|
€50.05B 54.71B USD | €200.00 218.63 USD | €77.66 84.89 USD | €78.04 85.31 USD | €50.05B 54.71B USD | 27.27 | €2.85 3.12 USD | ||
| Reckitt Benckiser Group plc 3RB.DE | €68.96 75.38 USD |
-0.06
|
€46.37B 50.69B USD | €6.43K 7.03K USD | €68.62 75.01 USD | €69.30 75.75 USD | €46.37B 50.69B USD | 32.99 | €2.09 2.28 USD | ||
| Target Corporation DYH.DE | €82.50 90.18 USD |
-4.67
|
€37.36B 40.84B USD | €230.00 251.42 USD | €82.48 90.16 USD | €84.70 92.59 USD | €37.36B 40.84B USD | 11.75 | €7.02 7.67 USD | ||
| KROGER CO., THE R KOG.DE | €53.25 58.21 USD |
-1.13
|
€35.26B 38.54B USD | €366.00 400.09 USD | €53.25 58.21 USD | €53.35 58.32 USD | €35.26B 38.54B USD | 55.46 | €0.96 1.05 USD | ||
| Hershey Co., The R HSY.DE | €162.06 177.15 USD |
+4.55
|
€32.86B 35.92B USD | €150.00 163.97 USD | €160.38 175.32 USD | €162.06 177.15 USD | €32.86B 35.92B USD | 28.43 | €5.70 6.23 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOG.DE | €34.72 37.95 USD |
-0.66
|
€31.17B 34.07B USD | €9.68K 10.58K USD | €34.60 37.82 USD | €34.82 38.06 USD | €31.17B 34.07B USD | 15.29 | €2.27 2.48 USD | ||
| Kimberly-Clark Corporation KMY.DE | €85.85 93.85 USD |
-1.37
|
€28.49B 31.15B USD | €518.00 566.24 USD | €85.85 93.85 USD | €87.42 95.56 USD | €28.49B 31.15B USD | 17.06 | €5.03 5.5 USD | ||
| Archer-Daniels-Midland Company ADM.DE | €49.72 54.35 USD |
-0.95
|
€23.89B 26.12B USD | €137.00 149.76 USD | €49.72 54.35 USD | €49.72 54.35 USD | €23.89B 26.12B USD | 23.67 | €2.10 2.3 USD | ||
| General Mills, Inc. GRM.DE | €41.05 44.87 USD |
-1.89
|
€21.92B 23.96B USD | €1.07K 1.17K USD | €41.05 44.87 USD | €41.72 45.6 USD | €21.92B 23.96B USD | 10.36 | €3.96 4.33 USD | ||
| Pernod Ricard SA PER.DE | €76.24 83.34 USD |
-1.09
|
€19.20B 20.99B USD | €1.68K 1.84K USD | €76.02 83.1 USD | €76.24 83.34 USD | €19.20B 20.99B USD | 11.82 | €6.45 7.05 USD | ||
| Hawesko Holding SE HAW.DE | €19.45 21.26 USD |
+0.26
|
€174.73M 191M USD | €1.31K 1.43K USD | €19.20 20.99 USD | €19.45 21.26 USD | €174.73M 191M USD | 18.00 | €1.08 1.18 USD | ||
| Leifheit Aktiengesellschaft LEI.DE | €14.90 16.29 USD |
+1.02
|
€136.09M 148.77M USD | €576.00 629.65 USD | €14.80 16.18 USD | €15.00 16.4 USD | €136.09M 148.77M USD | 31.04 | €0.48 0.52 USD | ||
| Schloss Wachenheim AG SWA.DE | €14.60 15.96 USD |
0
|
€115.63M 126.4M USD | €351.00 383.69 USD | €14.40 15.74 USD | €14.70 16.07 USD | €115.63M 126.4M USD | 12.26 | €1.19 1.3 USD | ||
| Tonkens Agrar AG GTK.DE | €5.90 6.45 USD |
-4.07
|
€9.79M 10.7M USD | €1.74K 1.9K USD | €5.90 6.45 USD | €6.10 6.67 USD | €9.79M 10.7M USD | 0 | -€0.37 -0.4 USD | ||
| Planethic Group AG VEZ.DE | €6.96 7.61 USD |
+3.26
|
€9.67M 10.57M USD | €4.85K 5.3K USD | €6.96 7.61 USD | €8.16 8.92 USD | €9.67M 10.57M USD | 0.39 | €17.67 19.32 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}