Германия Биржа: XETRA Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (37)
- {{country.name}}
- Все страны
- Германия (37)
XETRA (37)
Потребительские товары массового спроса (37)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Coca-Cola Company CCC3.DE | €63.12 69 USD |
+0.35
|
€272.93B 298.35B USD | €10.16K 11.11K USD | €62.77 68.62 USD | €63.27 69.16 USD | €272.93B 298.35B USD | 24.27 | €2.60 2.84 USD | ||
| PepsiCo, Inc. PEP.DE | €127.72 139.62 USD |
-0.53
|
€174.70B 190.97B USD | €2.48K 2.72K USD | €127.20 139.05 USD | €128.40 140.36 USD | €174.70B 190.97B USD | 28.19 | €4.53 4.95 USD | ||
| Unilever PLC UNVB.DE | €51.98 56.82 USD |
+0.19
|
€127.45B 139.32B USD | €9.74K 10.65K USD | €51.62 56.43 USD | €52.26 57.13 USD | €127.45B 139.32B USD | 23.20 | €2.24 2.45 USD | ||
| British American Tobacco p.l.c. BMT.DE | €50.50 55.2 USD |
+2.23
|
€110.15B 120.41B USD | €73.34K 80.17K USD | €49.55 54.16 USD | €50.50 55.2 USD | €110.15B 120.41B USD | 31.76 | €1.59 1.74 USD | ||
| Diageo plc GUI.DE | €19.85 21.7 USD |
-0.75
|
€44.13B 48.25B USD | €28.60K 31.26K USD | €19.75 21.59 USD | €20.00 21.86 USD | €44.13B 48.25B USD | 21.81 | €0.91 0.99 USD | ||
| Imperial Brands PLC ITB.DE | €36.87 40.3 USD |
+0.82
|
€29.53B 32.28B USD | €11.39K 12.45K USD | €36.60 40.01 USD | €36.87 40.3 USD | €29.53B 32.28B USD | 12.93 | €2.85 3.12 USD | ||
| Henkel AG & Co. KGaA HEN3.DE | €69.58 76.06 USD |
+0.12
|
€29.18B 31.9B USD | €252.60K 276.13K USD | €69.40 75.86 USD | €69.80 76.3 USD | €29.18B 31.9B USD | 13.91 | €5.00 5.47 USD | ||
| Henkel AG & Co. KGaA HEN.DE | €64.70 70.73 USD |
0
|
€28.02B 30.63B USD | €54.07K 59.11K USD | €64.45 70.45 USD | €64.90 70.94 USD | €28.02B 30.63B USD | 12.93 | €5.00 5.47 USD | ||
| The Kraft Heinz Company KHNZ.DE | €21.93 23.97 USD |
-1.11
|
€25.95B 28.37B USD | €7.53K 8.23K USD | €21.76 23.78 USD | €21.97 24.01 USD | €25.95B 28.37B USD | 0 | -€3.20 -3.4 USD | ||
| Beiersdorf Aktiengesellschaft BEI.DE | €92.66 101.29 USD |
+0.35
|
€20.68B 22.61B USD | €340.48K 372.19K USD | €92.38 100.98 USD | €92.98 101.64 USD | €20.68B 22.61B USD | 23.45 | €3.95 4.32 USD | ||
| Carrefour SA CAR.DE | €13.27 14.51 USD |
+0.38
|
€9.38B 10.26B USD | €5.13K 5.61K USD | €13.22 14.45 USD | €13.30 14.53 USD | €9.38B 10.26B USD | 28.23 | €0.47 0.51 USD | ||
| KWS SAAT SE & Co. KGaA KWS.DE | €69.20 75.64 USD |
+1.47
|
€2.28B 2.5B USD | €12.31K 13.45K USD | €68.20 74.55 USD | €69.30 75.75 USD | €2.28B 2.5B USD | 13.35 | €5.18 5.66 USD | ||
| Südzucker AG SZU.DE | €9.72 10.62 USD |
0
|
€1.98B 2.17B USD | €70.69K 77.27K USD | €9.68 10.58 USD | €9.75 10.66 USD | €1.98B 2.17B USD | 0 | -€1.53 -1.6 USD | ||
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | €3.73 4.08 USD |
0
|
€35.04M 38.3M USD | €5.67K 6.2K USD | €3.69 4.03 USD | €3.74 4.09 USD | €35.04M 38.3M USD | 15.54 | €0.24 0.26 USD | ||
| Walmart Inc. WMT.DE | €95.13 103.99 USD |
-0.04
|
€758.50B 829.14B USD | €6.74K 7.37K USD | €94.34 103.13 USD | €95.13 103.99 USD | €758.50B 829.14B USD | 38.67 | €2.46 2.69 USD | ||
| Costco Wholesale Corporation CTO.DE | €786.20 859.42 USD |
+0.29
|
€355.44B 388.55B USD | €47.00 51.38 USD | €783.90 856.91 USD | €786.50 859.75 USD | €355.44B 388.55B USD | 50.01 | €15.72 17.18 USD | ||
| The Procter & Gamble Company PRG.DE | €127.84 139.75 USD |
-0.99
|
€301.00B 329.03B USD | €2.66K 2.91K USD | €127.28 139.13 USD | €128.80 140.8 USD | €301.00B 329.03B USD | 21.63 | €5.91 6.46 USD | ||
| Philip Morris International Inc. 4I1.DE | €135.64 148.27 USD |
+1.54
|
€211.14B 230.81B USD | €317.00 346.52 USD | €135.52 148.14 USD | €135.76 148.4 USD | €211.14B 230.81B USD | 22.45 | €6.04 6.6 USD | ||
| L'Oréal S.A. LOR.DE | €375.70 410.69 USD |
+0.8
|
€200.60B 219.28B USD | €263.00 287.49 USD | €372.05 406.7 USD | €375.70 410.69 USD | €200.60B 219.28B USD | 32.89 | €11.42 12.48 USD | ||
| Anheuser-Busch InBev SA/NV 1NBA.DE | €53.06 58 USD |
-1.38
|
€103.53B 113.17B USD | €925.00 1.01K USD | €53.06 58 USD | €53.56 58.55 USD | €103.53B 113.17B USD | 20.48 | €2.59 2.83 USD | ||
| Altria Group, Inc. PHM7.DE | €50.64 55.36 USD |
-0.71
|
€85.28B 93.22B USD | €2.80K 3.06K USD | €50.64 55.36 USD | €51.00 55.75 USD | €85.28B 93.22B USD | 11.20 | €4.52 4.94 USD | ||
| Colgate-Palmolive Company CPA.DE | €69.26 75.71 USD |
-0.5
|
€56.01B 61.22B USD | €517.00 565.15 USD | €69.04 75.47 USD | €69.49 75.96 USD | €56.01B 61.22B USD | 22.48 | €3.08 3.37 USD | ||
| Danone S.A. BSN.DE | €77.04 84.22 USD |
-0.47
|
€49.61B 54.23B USD | €979.00 1.07K USD | €76.92 84.08 USD | €77.04 84.22 USD | €49.61B 54.23B USD | 27.03 | €2.85 3.12 USD | ||
| Reckitt Benckiser Group plc 3RB.DE | €66.64 72.85 USD |
-0.57
|
€44.89B 49.07B USD | €944.00 1.03K USD | €66.64 72.85 USD | €66.90 73.13 USD | €44.89B 49.07B USD | 31.73 | €2.10 2.3 USD | ||
| KROGER CO., THE R KOG.DE | €58.13 63.54 USD |
+0.55
|
€41.97B 45.88B USD | €550.00 601.22 USD | €58.13 63.54 USD | €58.13 63.54 USD | €41.97B 45.88B USD | 17.14 | €3.39 3.71 USD | ||
| Hershey Co., The R HSY.DE | €162.48 177.61 USD |
+0.15
|
€41.79B 45.69B USD | €250.00 273.28 USD | €162.48 177.61 USD | €162.48 177.61 USD | €41.79B 45.69B USD | 28.15 | €5.77 6.31 USD | ||
| Target Corporation DYH.DE | €78.82 86.16 USD |
+2.18
|
€35.69B 39.01B USD | €460.00 502.84 USD | €77.68 84.91 USD | €78.82 86.16 USD | €35.69B 39.01B USD | 11.08 | €7.11 7.77 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOG.DE | €35.72 39.05 USD |
-0.5
|
€32.07B 35.05B USD | €129.00 141.01 USD | €35.66 38.98 USD | €35.72 39.05 USD | €32.07B 35.05B USD | 15.73 | €2.27 2.48 USD | ||
| Kimberly-Clark Corporation KMY.DE | €93.79 102.53 USD |
-0.81
|
€31.13B 34.02B USD | €215.00 235.02 USD | €93.26 101.95 USD | €94.58 103.39 USD | €31.13B 34.02B USD | 18.42 | €5.09 5.56 USD | ||
| Archer-Daniels-Midland Company ADM.DE | €52.47 57.36 USD |
+0.85
|
€25.22B 27.56B USD | €332.00 362.92 USD | €52.41 57.29 USD | €52.58 57.48 USD | €25.22B 27.56B USD | 24.75 | €2.12 2.32 USD | ||
| General Mills, Inc. GRM.DE | €40.89 44.7 USD |
-0.24
|
€21.81B 23.84B USD | €1.38K 1.51K USD | €40.73 44.52 USD | €41.03 44.85 USD | €21.81B 23.84B USD | 8.96 | €4.56 4.98 USD | ||
| Pernod Ricard SA PER.DE | €77.42 84.63 USD |
-0.72
|
€19.48B 21.3B USD | €349.00 381.5 USD | €77.24 84.43 USD | €77.70 84.94 USD | €19.48B 21.3B USD | 12.00 | €6.45 7.05 USD | ||
| Hawesko Holding SE HAW.DE | €19.90 21.75 USD |
-0.25
|
€178.77M 195.42M USD | €79.00 86.36 USD | €19.75 21.59 USD | €19.90 21.75 USD | €178.77M 195.42M USD | 18.42 | €1.08 1.18 USD | ||
| Leifheit Aktiengesellschaft LEI.DE | €14.95 16.34 USD |
-0.66
|
€136.55M 149.27M USD | €3.12K 3.41K USD | €14.90 16.29 USD | €15.05 16.45 USD | €136.55M 149.27M USD | 31.14 | €0.48 0.52 USD | ||
| Schloss Wachenheim AG SWA.DE | €14.70 16.07 USD |
0
|
€116.42M 127.27M USD | €1.07K 1.17K USD | €14.30 15.63 USD | €14.70 16.07 USD | €116.42M 127.27M USD | 12.35 | €1.19 1.3 USD | ||
| Tonkens Agrar AG GTK.DE | €6.70 7.32 USD |
-1.47
|
€11.12M 12.15M USD | €338.00 369.48 USD | €6.70 7.32 USD | €6.70 7.32 USD | €11.12M 12.15M USD | 14.25 | €0.47 0.51 USD | ||
| Veganz Group AG VEZ.DE | €6.68 7.3 USD |
-0.89
|
€9.28M 10.14M USD | €637.00 696.33 USD | €6.68 7.3 USD | €6.84 7.48 USD | €9.28M 10.14M USD | 0.37 | €17.67 19.32 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}