Страница результатов 4 - Германия Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (723)
- {{country.name}}
- Все страны
- Соединенные Штаты (860)
- Аргентина (25)
- Австралия (94)
- Австрия (59)
- Бельгия (14)
- Бразилия (66)
- Канада (95)
- Чили (23)
- Китай (238)
- Чешская Республика (4)
- Дания (8)
- Финляндия (13)
- Франция (46)
- Германия (723)
- Греция (15)
- Гонконг (167)
- Венгрия (1)
- Индия (243)
- Индонезия (97)
- Ирландия (4)
- Израиль (35)
- Италия (21)
- Япония (284)
- Малайзия (111)
- Мексика (57)
- Нидерланды (12)
- Новая Зеландия (18)
- Норвегия (30)
- Польша (30)
- Португалия (1)
- Катар (4)
- Россия (13)
- Сингапур (37)
- Южная Африка (25)
- Южная Корея (92)
- Испания (9)
- Суринам (23)
- Швеция (30)
- Швейцария (16)
- Тайвань (70)
- Таиланд (156)
- Тимор-Лешти (1)
- Турция (44)
- Великобритания (134)
Все биржи
Потребительские товары массового спроса (723)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (40)
- Напитки-Вино и спирт (51)
- Напитки-Безалкогольные (35)
- Кондитерские изделия (14)
- Фермерские продукты (97)
- Бытовые и личные товары (88)
- Фасованные продукты (214)
- Услуги в области образования и обучения (45)
- Дисконтные магазины (24)
- Дистрибьюторы продуктов питания (39)
- Продуктовые магазины (49)
- Табак (26)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Austevoll Seafood ASA Z85.F | €7.56 8.26 USD |
-0.4
|
€1.62B 1.77B USD | €427.00 466.77 USD | €7.56 8.26 USD | €7.56 8.26 USD | €1.62B 1.77B USD | 13.74 | €0.55 0.6 USD | |
| Strategic Education, Inc. SQE.F | €65.00 71.05 USD |
+0.78
|
€1.58B 1.73B USD | €0.00 0 USD | €65.00 71.05 USD | €65.00 71.05 USD | €1.58B 1.73B USD | 15.58 | €4.17 4.56 USD | |
| China East Education Holdings Limited ZX3.F | €0.69 0.75 USD |
-2.13
|
€1.57B 1.71B USD | €1.06K 1.16K USD | €0.69 0.75 USD | €0.69 0.75 USD | €1.57B 1.71B USD | 17.25 | €0.04 0.04 USD | |
| Morinaga Milk Industry Co., Ltd. MO8.F | €18.90 20.66 USD |
-0.53
|
€1.55B 1.7B USD | €50.00 54.66 USD | €18.90 20.66 USD | €18.90 20.66 USD | €1.55B 1.7B USD | 52.49 | €0.36 0.39 USD | |
| Central Garden & Pet Company GP7A.F | €23.40 25.58 USD |
+0.86
|
€1.55B 1.7B USD | €0.00 0 USD | €23.40 25.58 USD | €23.40 25.58 USD | €1.55B 1.7B USD | 12.38 | €1.89 2.07 USD | |
| Central Garden & Pet Company GP7.F | €27.20 29.73 USD |
+0.74
|
€1.55B 1.69B USD | €20.00 21.86 USD | €27.20 29.73 USD | €27.20 29.73 USD | €1.55B 1.69B USD | 14.39 | €1.89 2.07 USD | |
| Fresh Del Monte Produce Inc. FDM.F | €31.94 34.91 USD |
+2.24
|
€1.53B 1.67B USD | €10.00 10.93 USD | €31.94 34.91 USD | €31.94 34.91 USD | €1.53B 1.67B USD | 22.49 | €1.42 1.55 USD | |
| Thai Union Group Public Company Limited THYG.F | €0.38 0.41 USD |
+10.53
|
€1.49B 1.63B USD | €11.00 12.02 USD | €0.34 0.37 USD | €0.38 0.41 USD | €1.49B 1.63B USD | 12.59 | €0.03 0.03 USD | |
| The Andersons, Inc. AKG.F | €43.66 47.73 USD |
+3.26
|
€1.48B 1.62B USD | €50.00 54.66 USD | €43.66 47.73 USD | €43.66 47.73 USD | €1.48B 1.62B USD | 23.72 | €1.84 2.01 USD | |
| Bakkavor Group plc 5I4.F | €2.40 2.62 USD |
+0.84
|
€1.47B 1.61B USD | €2.00 2.19 USD | €2.38 2.6 USD | €2.40 2.62 USD | €1.47B 1.61B USD | 30.00 | €0.08 0.09 USD | |
| Fraser and Neave, Limited FNV2.F | €0.98 1.07 USD |
+1.56
|
€1.46B 1.6B USD | €2.03K 2.21K USD | €0.98 1.07 USD | €0.98 1.07 USD | €1.46B 1.6B USD | 13.92 | €0.07 0.08 USD | |
| Casino, Guichard-Perrachon S.A. CAJ.DU | €3.63 3.97 USD |
+101.02
|
€1.45B 1.59B USD | €10.00K 10.93K USD | €0.04 0.04 USD | €3.63 3.97 USD | €1.45B 1.59B USD | 0 | -€2,417.00 -2642.1 USD | |
| Universal Technical Institute, Inc. UTI.F | €24.20 26.45 USD |
0
|
€1.40B 1.53B USD | €452.00 494.1 USD | €24.20 26.45 USD | €24.20 26.45 USD | €1.40B 1.53B USD | 24.19 | €1.00 1.09 USD | |
| J&J Snack Foods Corp. JJ1.SG | €70.00 76.52 USD |
-2.1
|
€1.39B 1.52B USD | €0.00 0 USD | €70.00 76.52 USD | €70.50 77.07 USD | €1.39B 1.52B USD | 18.81 | €3.72 4.07 USD | |
| Vital Farms, Inc. 5KH.F | €30.60 33.45 USD |
+4.79
|
€1.37B 1.5B USD | €96.00 104.94 USD | €29.60 32.36 USD | €30.60 33.45 USD | €1.37B 1.5B USD | 26.84 | €1.14 1.25 USD | |
| Kagome Co., Ltd. 5EW.F | €15.00 16.4 USD |
+0.67
|
€1.37B 1.49B USD | €9.00 9.84 USD | €14.90 16.29 USD | €15.00 16.4 USD | €1.37B 1.49B USD | 18.07 | €0.83 0.91 USD | |
| The North West Company Inc. 3NW.F | €28.60 31.26 USD |
+1.42
|
€1.36B 1.49B USD | €1.00K 1.09K USD | €28.60 31.26 USD | €28.60 31.26 USD | €1.36B 1.49B USD | 16.43 | €1.74 1.9 USD | |
| Italmobiliare S.p.A. ITM1.F | €31.55 34.49 USD |
-1.25
|
€1.36B 1.49B USD | €2.00 2.19 USD | €31.55 34.49 USD | €31.55 34.49 USD | €1.36B 1.49B USD | 39.93 | €0.79 0.86 USD | |
| J&J Snack Foods Corp. JJ1.MU | €69.50 75.97 USD |
-5.44
|
€1.35B 1.48B USD | €68.00 74.33 USD | €69.50 75.97 USD | €71.50 78.16 USD | €1.35B 1.48B USD | 18.73 | €3.71 4.06 USD | |
| Yihai International Holding Ltd. YIR.F | €1.36 1.49 USD |
+4.62
|
€1.35B 1.47B USD | €1.00K 1.09K USD | €1.36 1.49 USD | €1.37 1.5 USD | €1.35B 1.47B USD | 15.11 | €0.09 0.1 USD | |
| Tootsie Roll Industries, Inc. TZ3.F | €32.20 35.2 USD |
+1.9
|
€1.34B 1.47B USD | €56.00 61.22 USD | €32.20 35.2 USD | €32.20 35.2 USD | €1.34B 1.47B USD | 28.75 | €1.12 1.22 USD | |
| China Foods Limited CFH.F | €0.45 0.5 USD |
+3.18
|
€1.33B 1.46B USD | €2.00K 2.19K USD | €0.45 0.5 USD | €0.45 0.5 USD | €1.33B 1.46B USD | 11.34 | €0.04 0.04 USD | |
| Kernel Holding S.A. 0KE.F | €4.37 4.77 USD |
-4.59
|
€1.33B 1.45B USD | €50.00 54.66 USD | €4.37 4.77 USD | €4.37 4.77 USD | €1.33B 1.45B USD | 6.23 | €0.70 0.77 USD | |
| Thai Union Group Public Company Limited NVAP.F | €0.34 0.38 USD |
-2.82
|
€1.33B 1.45B USD | €1.67K 1.82K USD | €0.34 0.38 USD | €0.34 0.38 USD | €1.33B 1.45B USD | 11.46 | €0.03 0.03 USD | |
| Newell Brands Inc. NWL.F | €2.77 3.02 USD |
+3.36
|
€1.27B 1.39B USD | €5.00K 5.47K USD | €2.77 3.02 USD | €2.77 3.02 USD | €1.27B 1.39B USD | 0 | -€0.05 -0.05 USD | |
| China Foods Limited CFH0.F | €8.75 9.56 USD |
-1.69
|
€1.27B 1.39B USD | €0.00 0 USD | €8.75 9.56 USD | €8.75 9.56 USD | €1.27B 1.39B USD | 11.51 | €0.76 0.83 USD | |
| Europris ASA 2RG.F | €7.06 7.72 USD |
+1
|
€1.22B 1.34B USD | €700.00 765.19 USD | €7.06 7.72 USD | €7.06 7.72 USD | €1.22B 1.34B USD | 17.21 | €0.41 0.45 USD | |
| Greencore Group plc GCG.F | €2.50 2.73 USD |
-2.34
|
€1.17B 1.28B USD | €869.00 949.93 USD | €2.50 2.73 USD | €2.50 2.73 USD | €1.17B 1.28B USD | 0.22 | €11.29 12.34 USD | |
| Ingles Markets, Incorporated IN3A.F | €63.50 69.41 USD |
+1.6
|
€1.15B 1.26B USD | €0.00 0 USD | €63.50 69.41 USD | €63.50 69.41 USD | €1.15B 1.26B USD | 24.61 | €2.58 2.82 USD | |
| Universal Corporation UVV.F | €46.06 50.35 USD |
-3.03
|
€1.15B 1.25B USD | €169.00 184.74 USD | €46.06 50.35 USD | €46.08 50.37 USD | €1.15B 1.25B USD | 11.99 | €3.84 4.2 USD | |
| Fevertree Drinks PLC FV8.F | €9.30 10.17 USD |
+1.64
|
€1.12B 1.23B USD | €500.00 546.57 USD | €9.30 10.17 USD | €9.30 10.17 USD | €1.12B 1.23B USD | 38.75 | €0.24 0.26 USD | |
| Spectrum Brands Holdings, Inc. H221.F | €46.20 50.5 USD |
-1.7
|
€1.12B 1.22B USD | €68.00 74.33 USD | €46.20 50.5 USD | €46.20 50.5 USD | €1.12B 1.22B USD | 23.81 | €1.94 2.12 USD | |
| GrainCorp Limited G3C.F | €4.92 5.38 USD |
+0.12
|
€1.12B 1.22B USD | €293.00 320.29 USD | €4.92 5.38 USD | €4.92 5.38 USD | €1.12B 1.22B USD | 27.32 | €0.18 0.2 USD | |
| China Modern Dairy Holdings Ltd. 07M.F | €0.14 0.15 USD |
+3.01
|
€1.11B 1.22B USD | €1.00K 1.09K USD | €0.14 0.15 USD | €0.14 0.15 USD | €1.11B 1.22B USD | 0 | -€0.03 -0.03 USD | |
| Afya Limited 1AY.F | €12.10 13.23 USD |
0
|
€1.11B 1.22B USD | €744.00 813.29 USD | €11.90 13.01 USD | €12.10 13.23 USD | €1.11B 1.22B USD | 9.83 | €1.23 1.34 USD | |
| Dole plc 4CB.F | €11.41 12.47 USD |
+2.52
|
€1.09B 1.19B USD | €400.00 437.25 USD | €11.18 12.22 USD | €11.41 12.47 USD | €1.09B 1.19B USD | 11.07 | €1.03 1.13 USD | |
| TreeHouse Foods, Inc. T4H.F | €20.20 22.08 USD |
+24.69
|
€1.02B 1.12B USD | €250.00 273.28 USD | €16.60 18.15 USD | €20.20 22.08 USD | €1.02B 1.12B USD | 65.16 | €0.31 0.34 USD | |
| Maruha Nichiro Corporation 6MN.F | €20.00 21.86 USD |
+2.04
|
€1.01B 1.1B USD | €123.00 134.46 USD | €20.00 21.86 USD | €20.00 21.86 USD | €1.01B 1.1B USD | 7.66 | €2.61 2.85 USD | |
| Nippn Corporation 9X9.F | €12.40 13.55 USD |
-0.8
|
€995.86M 1.09B USD | €1.25K 1.37K USD | €12.40 13.55 USD | €12.40 13.55 USD | €995.86M 1.09B USD | 9.61 | €1.29 1.41 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | €15.80 17.27 USD |
0
|
€982.33M 1.07B USD | €720.00 787.06 USD | €15.70 17.16 USD | €15.80 17.27 USD | €982.33M 1.07B USD | 13.50 | €1.17 1.28 USD | |
| AcadeMedia AB (publ) V8T.F | €9.35 10.22 USD |
+0.75
|
€971.30M 1.06B USD | €45.00 49.19 USD | €9.35 10.22 USD | €9.35 10.22 USD | €971.30M 1.06B USD | 12.63 | €0.74 0.81 USD | |
| ARIAKE JAPAN Co., Ltd. 5EF.F | €29.20 31.92 USD |
0
|
€967.44M 1.06B USD | €43.00 47 USD | €29.20 31.92 USD | €29.20 31.92 USD | €967.44M 1.06B USD | 16.04 | €1.82 1.99 USD | |
| Bega Cheese Limited B6G.F | €2.98 3.26 USD |
+4.2
|
€957.71M 1.05B USD | €694.00 758.64 USD | €2.98 3.26 USD | €2.98 3.26 USD | €957.71M 1.05B USD | 0 | -€0.02 -0.02 USD | |
| Lassonde Industries Inc. 0OO.F | €129.00 141.01 USD |
+1.57
|
€942.62M 1.03B USD | €10.00 10.93 USD | €129.00 141.01 USD | €129.00 141.01 USD | €942.62M 1.03B USD | 14.99 | €8.60 9.4 USD | |
| Health and Happiness (H&H) International Holdings Limited 8BI.F | €1.36 1.49 USD |
+5.43
|
€915.98M 1B USD | €992.00 1.08K USD | €1.36 1.49 USD | €1.36 1.49 USD | €915.98M 1B USD | 0 | -€0.05 -0.05 USD | |
| Scandinavian Tobacco Group A/S 8ZI.F | €11.48 12.55 USD |
+0.53
|
€910.42M 995.21M USD | €90.00 98.38 USD | €11.48 12.55 USD | €11.48 12.55 USD | €910.42M 995.21M USD | 8.63 | €1.33 1.45 USD | |
| The Nisshin OilliO Group,Ltd. 8WC.F | €26.80 29.3 USD |
+0.75
|
€904.39M 988.62M USD | €1.00 1.09 USD | €26.80 29.3 USD | €26.80 29.3 USD | €904.39M 988.62M USD | 6.36 | €4.21 4.6 USD | |
| A.G. BARR p.l.c. AF72.F | €7.95 8.69 USD |
+6.71
|
€903.02M 987.13M USD | €165.00 180.37 USD | €7.50 8.2 USD | €7.95 8.69 USD | €903.02M 987.13M USD | 16.22 | €0.49 0.54 USD | |
| Jamieson Wellness Inc. 2JW.F | €21.20 23.17 USD |
-0.93
|
€887.80M 970.49M USD | €5.00 5.47 USD | €21.20 23.17 USD | €21.60 23.61 USD | €887.80M 970.49M USD | 24.09 | €0.88 0.96 USD | |
| Vitasoy International Holdings Limited VS6.MU | €0.85 0.93 USD |
0
|
€885.86M 968.36M USD | €0.00 0 USD | €0.85 0.93 USD | €0.85 0.93 USD | €885.86M 968.36M USD | 42.50 | €0.02 0.02 USD | |
| COFCO Joycome Foods Limited 0M7.F | €0.19 0.21 USD |
+3.3
|
€878.73M 960.57M USD | €565.00 617.62 USD | €0.19 0.21 USD | €0.19 0.21 USD | €878.73M 960.57M USD | 18.80 | €0.01 0.01 USD | |
| Cloetta AB (publ) 0CL.F | €2.94 3.21 USD |
+0.41
|
€868.58M 949.47M USD | €1.06K 1.15K USD | €2.94 3.21 USD | €2.94 3.21 USD | €868.58M 949.47M USD | 12.77 | €0.23 0.25 USD | |
| IDP Education Limited 03F.F | €2.60 2.84 USD |
+4
|
€865.12M 945.69M USD | €300.00 327.94 USD | €2.60 2.84 USD | €2.60 2.84 USD | €865.12M 945.69M USD | 28.88 | €0.09 0.1 USD | |
| Savencia SA BGJ.F | €59.40 64.93 USD |
+0.34
|
€807.82M 883.05M USD | €2.00 2.19 USD | €59.20 64.71 USD | €59.40 64.93 USD | €807.82M 883.05M USD | 9.00 | €6.60 7.21 USD | |
| Gr. Sarantis S.A. SSA1.F | €12.38 13.53 USD |
+0.98
|
€807.81M 883.04M USD | €57.00 62.31 USD | €12.38 13.53 USD | €12.38 13.53 USD | €807.81M 883.04M USD | 15.47 | €0.80 0.87 USD | |
| PT Sawit Sumbermas Sarana Tbk. 16S.SG | €0.07 0.08 USD |
+2.07
|
€807.21M 882.39M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €807.21M 882.39M USD | 7.40 | €0.01 0.01 USD | |
| M.P. Evans Group PLC NYP.F | €14.40 15.74 USD |
+0.7
|
€806.58M 881.7M USD | €9.00 9.84 USD | €14.40 15.74 USD | €14.40 15.74 USD | €806.58M 881.7M USD | 8.27 | €1.74 1.9 USD | |
| Herbalife Ltd. HOO.F | €7.80 8.53 USD |
-1.56
|
€806.24M 881.33M USD | €100.00 109.31 USD | €7.80 8.53 USD | €7.80 8.53 USD | €806.24M 881.33M USD | 2.87 | €2.71 2.96 USD | |
| Elders Limited FTZ.F | €3.72 4.07 USD |
0
|
€794.26M 868.24M USD | €234.00 255.79 USD | €3.72 4.07 USD | €3.72 4.07 USD | €794.26M 868.24M USD | 16.90 | €0.22 0.24 USD | |
| Edgewell Personal Care Company EGZ.F | €15.80 17.27 USD |
0
|
€778.59M 851.11M USD | €200.00 218.63 USD | €15.80 17.27 USD | €15.80 17.27 USD | €778.59M 851.11M USD | 13.50 | €1.17 1.28 USD | |
| PT Astra Agro Lestari Tbk ASX.F | €0.37 0.41 USD |
-1.06
|
€771.25M 843.08M USD | €249.00 272.19 USD | €0.37 0.41 USD | €0.37 0.41 USD | €771.25M 843.08M USD | 9.30 | €0.04 0.04 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.F | €11.95 13.06 USD |
+0.42
|
€752.99M 823.12M USD | €86.00 94.01 USD | €11.95 13.06 USD | €11.95 13.06 USD | €752.99M 823.12M USD | 0 | -€0.47 -0.5 USD | |
| Mission Produce, Inc. 5YM.F | €10.60 11.59 USD |
+3.92
|
€748.56M 818.28M USD | €135.00 147.57 USD | €10.50 11.48 USD | €10.60 11.59 USD | €748.56M 818.28M USD | 22.08 | €0.48 0.52 USD | |
| Udemy, Inc. 7WH.F | €4.40 4.81 USD |
+1.43
|
€730.70M 798.76M USD | €43.00 47 USD | €4.40 4.81 USD | €4.50 4.92 USD | €730.70M 798.76M USD | 0 | -€0.03 -0.03 USD | |
| Adecoagro S.A. ACD.F | €7.21 7.88 USD |
+1.98
|
€721.00M 788.15M USD | €300.00 327.94 USD | €7.21 7.88 USD | €7.21 7.88 USD | €721.00M 788.15M USD | 23.24 | €0.31 0.34 USD | |
| Acomo N.V. 8AC.F | €24.00 26.24 USD |
+1.27
|
€711.01M 777.23M USD | €383.00 418.67 USD | €24.00 26.24 USD | €24.30 26.56 USD | €711.01M 777.23M USD | 10.25 | €2.34 2.56 USD | |
| Acomo N.V. 8AC.SG | €23.15 25.31 USD |
-1.7
|
€685.82M 749.7M USD | €0.00 0 USD | €23.05 25.2 USD | €23.15 25.31 USD | €685.82M 749.7M USD | 9.89 | €2.34 2.56 USD | |
| FRoSTA Aktiengesellschaft NLM.F | €96.40 105.38 USD |
-0.21
|
€685.39M 749.23M USD | €541.00 591.39 USD | €96.20 105.16 USD | €97.20 106.25 USD | €685.39M 749.23M USD | 14.85 | €6.49 7.09 USD | |
| Hilton Food Group plc FAG.F | €7.50 8.2 USD |
+2.74
|
€676.43M 739.43M USD | €200.00 218.63 USD | €7.30 7.98 USD | €7.50 8.2 USD | €676.43M 739.43M USD | 15.30 | €0.49 0.54 USD | |
| Grieg Seafood ASA GR8.F | €5.69 6.22 USD |
+1.52
|
€653.27M 714.11M USD | €5.00 5.47 USD | €5.69 6.22 USD | €5.69 6.22 USD | €653.27M 714.11M USD | 3.49 | €1.63 1.78 USD | |
| Natural Grocers by Vitamin Cottage, Inc. N2V.F | €26.80 29.3 USD |
+0.75
|
€641.35M 701.09M USD | €50.00 54.66 USD | €26.80 29.3 USD | €26.80 29.3 USD | €641.35M 701.09M USD | 16.44 | €1.63 1.78 USD | |
| Krispy Kreme, Inc. 9YM.F | €3.72 4.07 USD |
+10.71
|
€637.24M 696.59M USD | €2.56K 2.8K USD | €3.62 3.96 USD | €3.72 4.07 USD | €637.24M 696.59M USD | 0 | -€2.59 -2.8 USD | |
| Ridley Corporation Limited RI6.F | €1.58 1.73 USD |
+1.28
|
€637.00M 696.32M USD | €500.00 546.57 USD | €1.58 1.73 USD | €1.58 1.73 USD | €637.00M 696.32M USD | 22.57 | €0.07 0.08 USD | |
| Aker BioMarine ASA 1PG.MU | €6.95 7.6 USD |
-1.84
|
€636.31M 695.57M USD | €0.00 0 USD | €6.95 7.6 USD | €6.95 7.6 USD | €636.31M 695.57M USD | 0 | -€0.08 -0.08 USD | |
| Südwestdeutsche Salzwerke AG SSH.F | €59.50 65.04 USD |
0
|
€630.45M 689.17M USD | €10.00 10.93 USD | €59.50 65.04 USD | €59.50 65.04 USD | €630.45M 689.17M USD | 20.87 | €2.85 3.12 USD | |
| John B. Sanfilippo & Son, Inc. JO1.F | €57.00 62.31 USD |
-0.87
|
€626.26M 684.59M USD | €100.00 109.31 USD | €57.00 62.31 USD | €57.00 62.31 USD | €626.26M 684.59M USD | 11.72 | €4.86 5.31 USD | |
| Olvi Oyj OVI.F | €28.10 30.72 USD |
+1.08
|
€617.27M 674.76M USD | €101.00 110.41 USD | €28.10 30.72 USD | €28.10 30.72 USD | €617.27M 674.76M USD | 10.68 | €2.63 2.87 USD | |
| Gaotu Techedu Inc. 18WA.F | €2.36 2.58 USD |
+1.72
|
€612.40M 669.44M USD | €18.76K 20.51K USD | €2.32 2.54 USD | €2.36 2.58 USD | €612.40M 669.44M USD | 0 | -€0.33 -0.3 USD | |
| Scandi Standard AB (publ) 0SL.F | €8.60 9.4 USD |
+0.94
|
€606.49M 662.97M USD | €90.00 98.38 USD | €8.60 9.4 USD | €8.77 9.59 USD | €606.49M 662.97M USD | 20.00 | €0.43 0.47 USD | |
| Mandom Corporation MD9.F | €13.00 14.21 USD |
-2.99
|
€596.24M 651.77M USD | €0.00 0 USD | €13.00 14.21 USD | €13.00 14.21 USD | €596.24M 651.77M USD | 54.16 | €0.24 0.26 USD | |
| Oeneo SA O64.SG | €9.10 9.95 USD |
-0.44
|
€589.30M 644.18M USD | €0.00 0 USD | €9.08 9.93 USD | €9.14 9.99 USD | €589.30M 644.18M USD | 19.78 | €0.46 0.5 USD | |
| MARR S.p.A. M6Z.F | €8.78 9.6 USD |
-0.23
|
€578.86M 632.77M USD | €810.00 885.44 USD | €8.78 9.6 USD | €8.78 9.6 USD | €578.86M 632.77M USD | 14.88 | €0.59 0.64 USD | |
| C&C Group plc GCC.F | €1.47 1.61 USD |
+0.68
|
€576.91M 630.64M USD | €106.00 115.87 USD | €1.47 1.61 USD | €1.47 1.61 USD | €576.91M 630.64M USD | 24.50 | €0.06 0.07 USD | |
| Thai Vegetable Oil Public Company Limited TVTB.F | €0.64 0.7 USD |
0
|
€575.56M 629.16M USD | €500.00 546.57 USD | €0.64 0.7 USD | €0.64 0.7 USD | €575.56M 629.16M USD | 9.14 | €0.07 0.08 USD | |
| Thai Vegetable Oil Public Company Limited TVTA.SG | €0.62 0.67 USD |
-0.81
|
€570.92M 624.09M USD | €0.00 0 USD | €0.62 0.67 USD | €0.62 0.67 USD | €570.92M 624.09M USD | 8.78 | €0.07 0.08 USD | |
| PT Sampoerna Agro Tbk SZ31.F | €0.30 0.33 USD |
+15.5
|
€552.38M 603.83M USD | €3.66K 4K USD | €0.30 0.33 USD | €0.30 0.33 USD | €552.38M 603.83M USD | 9.93 | €0.03 0.03 USD | |
| SunOpta Inc. ZSK.F | €3.31 3.61 USD |
+2.16
|
€548.51M 599.6M USD | €100.00 109.31 USD | €3.31 3.61 USD | €3.41 3.73 USD | €548.51M 599.6M USD | 110.16 | €0.03 0.03 USD | |
| Laurent-Perrier S.A. LPE.F | €92.00 100.57 USD |
-0.86
|
€541.35M 591.77M USD | €20.00 21.86 USD | €92.00 100.57 USD | €92.00 100.57 USD | €541.35M 591.77M USD | 11.50 | €8.00 8.75 USD | |
| Tokmanni Group Oyj TK9.F | €8.71 9.52 USD |
+1.99
|
€528.70M 577.94M USD | €5.00 5.47 USD | €8.71 9.52 USD | €8.71 9.52 USD | €528.70M 577.94M USD | 13.81 | €0.63 0.69 USD | |
| MHP SE MPQ.F | €4.48 4.9 USD |
-0.44
|
€519.39M 567.77M USD | €120.00 131.18 USD | €4.48 4.9 USD | €4.48 4.9 USD | €519.39M 567.77M USD | 3.29 | €1.36 1.49 USD | |
| Ontex Group NV OT7.F | €6.25 6.83 USD |
+1.79
|
€514.57M 562.49M USD | €100.00 109.31 USD | €6.12 6.69 USD | €6.25 6.83 USD | €514.57M 562.49M USD | 69.44 | €0.09 0.1 USD | |
| PT Salim Ivomas Pratama Tbk 2IR.SG | €0.02 0.03 USD |
+2.22
|
€514.26M 562.15M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €514.26M 562.15M USD | 2.29 | €0.01 0.01 USD | |
| Stadio Holdings Limited 0JX.F | €0.57 0.62 USD |
+2.7
|
€512.88M 560.64M USD | €511.00 558.59 USD | €0.57 0.62 USD | €0.57 0.62 USD | €512.88M 560.64M USD | 28.50 | €0.02 0.02 USD | |
| Inghams Group Limited IH1.F | €1.32 1.44 USD |
0
|
€509.84M 557.33M USD | €3.57K 3.9K USD | €1.32 1.44 USD | €1.32 1.44 USD | €509.84M 557.33M USD | 10.15 | €0.13 0.14 USD | |
| Rogers Sugar Inc. 16R.F | €3.84 4.2 USD |
+3.78
|
€507.87M 555.17M USD | €6.00 6.56 USD | €3.78 4.13 USD | €3.84 4.2 USD | €507.87M 555.17M USD | 12.79 | €0.30 0.33 USD | |
| B&S Group S.A. 70B.F | €5.99 6.55 USD |
+1.01
|
€504.22M 551.18M USD | €1.86K 2.03K USD | €5.99 6.55 USD | €5.99 6.55 USD | €504.22M 551.18M USD | 12.22 | €0.49 0.54 USD | |
| Australian Agricultural Company Limited AY5.F | €0.79 0.86 USD |
+1.95
|
€498.10M 544.49M USD | €522.00 570.62 USD | €0.79 0.86 USD | €0.79 0.86 USD | €498.10M 544.49M USD | 0 | €0.00 0 USD | |
| MGP Ingredients, Inc. M1I.SG | €22.06 24.11 USD |
+3.08
|
€469.75M 513.5M USD | €0.00 0 USD | €21.80 23.83 USD | €22.06 24.11 USD | €469.75M 513.5M USD | 0 | -€0.55 -0.6 USD | |
| MGP Ingredients, Inc. M1I.F | €21.52 23.52 USD |
+3.07
|
€458.99M 501.74M USD | €0.00 0 USD | €21.52 23.52 USD | €21.62 23.63 USD | €458.99M 501.74M USD | 0 | -€0.54 -0.5 USD | |
| Nu Skin Enterprises, Inc. NUS.F | €7.90 8.64 USD |
-1.25
|
€452.83M 495M USD | €45.00 49.19 USD | €7.90 8.64 USD | €7.90 8.64 USD | €452.83M 495M USD | 4.15 | €1.90 2.08 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||