$3.4T
Общая капитализация
$143.67B
Общий объем
BTC 61.52%     ETH 8.93%
Доминирование

Германия Сектор: Потребительские товары массового спроса Отрасль: Табак Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
British American Tobacco p.l.c.  BMT.DE $41.8 45.69 USD
+0.97
$91.55B 100.08B USD $119.05K 130.14K USD $41.35 45.2 USD $41.85 45.75 USD $91.55B 100.08B USD 25.96 $1.61 1.76 USD
Altria Group, Inc.  PHM7.DE $52.13 56.99 USD
+0.37
$87.91B 96.1B USD $711 777.22 USD $51.95 56.79 USD $52.38 57.26 USD $87.91B 96.1B USD 9.98 $5.22 5.71 USD
Imperial Brands PLC  ITB.DE $34.3 37.49 USD
-0.55
$28.03B 30.64B USD $9.49K 10.37K USD $34.23 37.42 USD $34.67 37.9 USD $28.03B 30.64B USD 9.63 $3.56 3.89 USD
Philip Morris International Inc.  4I1.F $160 174.9 USD
+1.25
$251.09B 274.47B USD $141 154.13 USD $158.8 173.59 USD $160 174.9 USD $251.09B 274.47B USD 28.77 $5.56 6.08 USD
Philip Morris International Inc.  4I1.DE $159.36 174.2 USD
+0.3
$249.61B 272.86B USD $50 54.66 USD $159.28 174.11 USD $159.5 174.36 USD $249.61B 272.86B USD 28.66 $5.56 6.08 USD
British American Tobacco p.l.c.  BMT.F $41.85 45.75 USD
+1.33
$91.66B 100.19B USD $1.8K 1.97K USD $41.45 45.31 USD $41.9 45.8 USD $91.66B 100.19B USD 25.99 $1.61 1.76 USD
British American Tobacco p.l.c.  BMTA.F $41.8 45.69 USD
+0.72
$91.55B 100.08B USD $14 15.3 USD $41.4 45.26 USD $41.8 45.69 USD $91.55B 100.08B USD 25.96 $1.61 1.76 USD
Altria Group, Inc.  PHM7.F $52.31 57.18 USD
+1.06
$88.52B 96.77B USD $428 467.86 USD $52 56.84 USD $52.05 56.9 USD $88.52B 96.77B USD 10.02 $5.22 5.71 USD
Japan Tobacco Inc.  JATA.F $12.6 13.77 USD
0
$46.69B 51.04B USD $0 0 USD $12.6 13.77 USD $12.6 13.77 USD $46.69B 51.04B USD 40.64 $0.31 0.34 USD
Japan Tobacco Inc.  JAT.F $26.07 28.5 USD
-1.36
$46.29B 50.6B USD $11 12.02 USD $26.07 28.5 USD $26.07 28.5 USD $46.29B 50.6B USD 42.04 $0.62 0.68 USD
Imperial Brands PLC  ITBA.F $34 37.17 USD
+3.03
$28.45B 31.1B USD $48 52.47 USD $34 37.17 USD $34 37.17 USD $28.45B 31.1B USD 9.57 $3.55 3.88 USD
Imperial Brands PLC  ITB.F $34.49 37.7 USD
+0.23
$28.18B 30.81B USD $430 470.05 USD $34.36 37.56 USD $34.49 37.7 USD $28.18B 30.81B USD 9.71 $3.55 3.88 USD
PT Hanjaya Mandala Sampoerna Tbk  HSZ.F $0.02999 0.03 USD
0
$4.12B 4.51B USD $10K 10.93K USD $0.02999 0.03 USD $0.02999 0.03 USD $4.12B 4.51B USD 0 $0 0 USD
RLX Technology Inc.  3CM.F $1.82 1.99 USD
-1.62
$2.26B 2.47B USD $4.46K 4.88K USD $1.84 2.01 USD $1.84 2.01 USD $2.26B 2.47B USD 30.33 $0.06 0.07 USD
Vector Group Ltd.  VGR.F $13.42 14.66 USD
0
$2.13B 2.33B USD $0 0 USD $0 0 USD $0 0 USD $2.13B 2.33B USD 0 $0 0 USD
Philip Morris CR a.s.  TBK.F $712 778.31 USD
-4.69
$1.95B 2.14B USD $11 12.02 USD $712 778.31 USD $734 802.36 USD $1.95B 2.14B USD 14.53 $49 53.56 USD
Universal Corporation  UVV.F $52.95 57.88 USD
0
$1.31B 1.43B USD $250 273.28 USD $52.95 57.88 USD $52.95 57.88 USD $1.31B 1.43B USD 15.99 $3.31 3.62 USD
Turning Point Brands, Inc.  0T5.F $64.5 70.51 USD
0
$1.17B 1.28B USD $50 54.66 USD $64.5 70.51 USD $64.5 70.51 USD $1.17B 1.28B USD 27.44 $2.35 2.57 USD
PT Gudang Garam Tbk  GGG.F $0.4699 0.51 USD
-0.42
$995.49M 1.09B USD $4K 4.37K USD $0.4699 0.51 USD $0.4699 0.51 USD $995.49M 1.09B USD 47.00 $0.01 0.01 USD
Scandinavian Tobacco Group A/S  8ZI.F $11.4 12.46 USD
-4.36
$897.57M 981.17M USD $500 546.57 USD $11.4 12.46 USD $11.4 12.46 USD $897.57M 981.17M USD 8.02 $1.42 1.55 USD
PT Bentoel Internasional Investama Tbk  LFV.F $0.01 0.02 USD
0
$670.04M 732.44M USD $0 0 USD $0 0 USD $0 0 USD $670.04M 732.44M USD 0 $0 0 USD
Haypp Group AB (publ)  8QG0.F $10.78 11.78 USD
+0.94
$335.21M 366.43M USD $200 218.63 USD $10.78 11.78 USD $10.78 11.78 USD $335.21M 366.43M USD 59.88 $0.18 0.2 USD
Greenlane Holdings, Inc.  G67.SG $2.79 3.05 USD
0
$1.48M 1.61M USD $0 0 USD $0.1499 0.17 USD $3.08 3.37 USD $1.48M 1.61M USD 0 -$1,125 -1230.4 USD
Harm Reduction Group AB (publ)  2SL.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь