Sonuç Sayfası 2 için Borsa: OTC Markets OTCQB Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (313)
OTC Markets OTCQB (313)
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Hammadde (313)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Independence Gold IEGCF | $0.08999 — |
-3.87
|
$22.19M — | $60K — | $0.08999 — | $0.08999 — | $22.19M — | 0 | -$0.03 — | |
| Inflection Resources AUCUF | $0.19 — |
+6.97
|
$21.75M — | $7.1K — | $0.19 — | $0.19 — | $21.75M — | 0 | -$0.02 — | |
| Canterra Minerals CTMCF | $0.05999 — |
+2
|
$21.35M — | $92.5K — | $0.05999 — | $0.07 — | $21.35M — | 0 | -$0.01 — | |
| Vizsla Copper VCUFF | $0.08999 — |
+13.75
|
$20.92M — | $40K — | $0.08 — | $0.08999 — | $20.92M — | 0 | -$0.07 — | |
| XXIX Metal QCCUF | $0.08 — |
+3.23
|
$20.7M — | $85K — | $0.08 — | $0.08 — | $20.7M — | 0 | -$0.06 — | |
| Grande Portage Resources GPTRF | $0.14 — |
+3.29
|
$20.6M — | $101K — | $0.13 — | $0.14 — | $20.6M — | 0 | -$0.01 — | |
| Geomega Resources GOMRF | $0.14 — |
+15.32
|
$20.51M — | $5K — | $0.14 — | $0.14 — | $20.51M — | 0 | -$0.01 — | |
| Red Pine Exploration RDEXF | $0.07 — |
+1.47
|
$20.17M — | $57.5K — | $0.07 — | $0.07 — | $20.17M — | 0 | -$0.03 — | |
| Kingfisher Metals KGFMF | $0.2099 — |
+3.5
|
$20M — | $7K — | $0.2099 — | $0.2099 — | $20M — | 0 | -$0.02 — | |
| Eminent Gold EMGDF | $0.26 — |
-5.15
|
$19.91M — | $6.35K — | $0.28 — | $0.2999 — | $19.91M — | 0 | -$0.02 — | |
| Aztec Minerals AZZTF | $0.16 — |
-2.47
|
$19.79M — | $1.4K — | $0.16 — | $0.16 — | $19.79M — | 0 | -$0.01 — | |
| Gold Springs Resource GRCAF | $0.07 — |
0
|
$19.49M — | $500 — | $0.07 — | $0.07 — | $19.49M — | 0 | $0 — | |
| Klondike Gold KDKGF | $0.07 — |
-4.88
|
$18.57M — | $21K — | $0.07 — | $0.08 — | $18.57M — | 0 | $0 — | |
| Japan Gold JGLDF | $0.05999 — |
-11.09
|
$18.36M — | $15.78K — | $0.05999 — | $0.05999 — | $18.36M — | 0 | -$0.02 — | |
| Taranis Resources TNREF | $0.1799 — |
+5
|
$17.7M — | $1K — | $0.1799 — | $0.1799 — | $17.7M — | 0 | $0 — | |
| Gold Terra Resource YGTFF | $0.04 — |
-4.84
|
$17.41M — | $960 — | $0.04 — | $0.04 — | $17.41M — | 0 | $0 — | |
| Mundoro Capital MUNMF | $0.16 — |
-6.47
|
$17.31M — | $2K — | $0.16 — | $0.16 — | $17.31M — | 0 | -$0.01 — | |
| Latin Metals LMSQF | $0.14 — |
-3
|
$17.24M — | $10K — | $0.14 — | $0.14 — | $17.24M — | 0 | -$0.02 — | |
| Pampa Metals PMMCF | $0.16 — |
-4.32
|
$17.07M — | $124K — | $0.1499 — | $0.17 — | $17.07M — | 0 | -$0.01 — | |
| Fokus Mining FKMCF | $0.1 — |
-4.65
|
$16.65M — | $31K — | $0.1 — | $0.1 — | $16.65M — | 0 | -$0.01 — | |
| Aurania Resources AUIAF | $0.1499 — |
0
|
$16.49M — | $13.5K — | $0.1499 — | $0.1499 — | $16.49M — | 0 | -$0.08 — | |
| Avalon Advanced Materials AVLNF | $0.02999 — |
-8.01
|
$16.23M — | $38.5K — | $0.02999 — | $0.02999 — | $16.23M — | 0 | -$0.01 — | |
| Starco Brands STCB | $0.02 — |
-23.21
|
$16.04M — | $105.8K — | $0.02 — | $0.02 — | $16.04M — | 0 | -$0.02 — | |
| Ridgeline Minerals RDGMF | $0.11 — |
-3.18
|
$16.03M — | $32K — | $0.11 — | $0.11 — | $16.03M — | 0 | -$0.01 — | |
| Sirios Resources SIREF | $0.04 — |
-9.57
|
$15.1M — | $93K — | $0.05 — | $0.05 — | $15.1M — | 0 | $0 — | |
| Cantex Mine Development CTXDF | $0.11 — |
+3.89
|
$14.93M — | $227.7K — | $0.11 — | $0.1199 — | $14.93M — | 0 | -$0.03 — | |
| Rise Gold RYES | $0.16 — |
+14.2
|
$14.78M — | $5K — | $0.16 — | $0.16 — | $14.78M — | 0 | -$0.05 — | |
| First Graphene FGPHF | $0.02 — |
+4.44
|
$14.08M — | $110K — | $0.02 — | $0.02 — | $14.08M — | 0 | $0 — | |
| GMV Minerals GMVMF | $0.1499 — |
-2.6
|
$13.74M — | $9.66K — | $0.1499 — | $0.1499 — | $13.74M — | 0 | -$0.01 — | |
| Orecap Invest ORFDF | $0.05999 — |
+7.38
|
$13.7M — | $13K — | $0.05 — | $0.05 — | $13.7M — | 0 | -$0.04 — | |
| Wealth Minerals WMLLF | $0.04 — |
+14.55
|
$13.22M — | $18K — | $0.04 — | $0.04 — | $13.22M — | 0 | -$0.11 — | |
| Headwater Gold HWAUF | $0.19 — |
-0.24
|
$13.17M — | $15.4K — | $0.1799 — | $0.19 — | $13.17M — | 0 | -$0.04 — | |
| Argo Living Soils ARLSF | $0.7099 — |
+0.44
|
$13.01M — | $64.5K — | $0.7099 — | $0.7199 — | $13.01M — | 0 | -$0.05 — | |
| St-Georges Eco-Mining SXOOF | $0.04 — |
+3.54
|
$12.95M — | $15K — | $0.04 — | $0.04 — | $12.95M — | 2.05 | $0.02 — | |
| Commerce Resources CMRZF | $0.05999 — |
0
|
$12.93M — | $1K — | $0.05999 — | $0.05999 — | $12.93M — | 0 | -$0.12 — | |
| Valkea Resources OZBKF | $0.3099 — |
+7.86
|
$12.86M — | $33K — | $0.3099 — | $0.32 — | $12.86M — | 0 | -$0.09 — | |
| Viva Gold VAUCF | $0.08999 — |
-7.61
|
$12.66M — | $138.5K — | $0.08 — | $0.08999 — | $12.66M — | 0 | -$0.01 — | |
| Tinka Resources TKRFF | $0.02999 — |
0
|
$12.26M — | $58K — | $0.02999 — | $0.02999 — | $12.26M — | 0 | $0 — | |
| Copper Giant Resources LBCMF | $0.1499 — |
-6.13
|
$12.01M — | $18K — | $0.14 — | $0.1499 — | $12.01M — | 0 | -$0.09 — | |
| Metallis Resources MTLFF | $0.13 — |
0
|
$12M — | $14.87K — | $0.13 — | $0.13 — | $12M — | 0 | -$0.01 — | |
| Namibia Critical Metals NMREF | $0.05 — |
-1.89
|
$11.98M — | $43K — | $0.05999 — | $0.05999 — | $11.98M — | 0 | $0 — | |
| Aston Bay ATBHF | $0.05 — |
+1.69
|
$11.69M — | $10K — | $0.05 — | $0.05 — | $11.69M — | 0 | -$0.02 — | |
| Finlay Minerals FYMNF | $0.07 — |
0
|
$11.59M — | $50K — | $0.07 — | $0.07 — | $11.59M — | 0 | $0 — | |
| New Age Metals NMTLF | $0.2 — |
-0.97
|
$11.55M — | $8.5K — | $0.2099 — | $0.2099 — | $11.55M — | 0 | -$0.01 — | |
| Eagle Plains Resources EGPLF | $0.1 — |
0
|
$11.51M — | $1K — | $0.1 — | $0.1 — | $11.51M — | 0 | $0 — | |
| Quantum Critical Metals ATOXF | $0.1 — |
-12.57
|
$11.01M — | $31K — | $0.11 — | $0.11 — | $11.01M — | 0 | $0 — | |
| Blue Star Gold BAUFF | $0.11 — |
+19.03
|
$10.91M — | $6K — | $0.11 — | $0.11 — | $10.91M — | 0 | -$0.04 — | |
| World Copper WCUFF | $0.04 — |
+10.82
|
$10.77M — | $208.4K — | $0.04 — | $0.04 — | $10.77M — | 0 | -$0.11 — | |
| US Copper USCUF | $0.08 — |
-1.96
|
$10.77M — | $522.42K — | $0.07 — | $0.08999 — | $10.77M — | 0 | -$0.01 — | |
| Silver Bull Resources SVBL | $0.23 — |
+2.95
|
$10.76M — | $20K — | $0.23 — | $0.23 — | $10.76M — | 0 | $0 — | |
| Tartisan Nickel TTSRF | $0.08 — |
+1.27
|
$10.51M — | $10K — | $0.08999 — | $0.1 — | $10.51M — | 0 | -$0.01 — | |
| Electric Royalties ELECF | $0.08999 — |
+1.63
|
$10.5M — | $7.35K — | $0.08999 — | $0.1 — | $10.5M — | 0 | -$0.05 — | |
| Barksdale Resources BRKCF | $0.08 — |
-2.53
|
$10.44M — | $14.73K — | $0.07 — | $0.08 — | $10.44M — | 0 | -$0.04 — | |
| RecycLiCo Battery Materials AMYZF | $0.04 — |
+36.21
|
$10.39M — | $117.89K — | $0.02999 — | $0.04 — | $10.39M — | 0 | -$0.02 — | |
| Forum Energy Metals FDCFF | $0.02999 — |
-0.9
|
$10.21M — | $60K — | $0.02999 — | $0.04 — | $10.21M — | 0 | -$0.02 — | |
| Labrador Gold NKOSF | $0.05999 — |
-6.35
|
$10.03M — | $22K — | $0.07 — | $0.07 — | $10.03M — | 0 | -$0.1 — | |
| Trailbreaker Resources APRAF | $0.2399 — |
+0.6
|
$10.01M — | $100 — | $0.2399 — | $0.2399 — | $10.01M — | 23.64 | $0.01 — | |
| American Critical Minerals APCOF | $0.1799 — |
+6.41
|
$9.92M — | $90.5K — | $0.1799 — | $0.1799 — | $9.92M — | 0 | -$0.03 — | |
| Homeland Nickel SRCGF | $0.04 — |
0
|
$9.82M — | $85K — | $0.04 — | $0.04 — | $9.82M — | 0 | -$0.01 — | |
| Clean Air Metals CLRMF | $0.04 — |
+7.44
|
$9.77M — | $12K — | $0.04 — | $0.04 — | $9.77M — | 0 | -$0.01 — | |
| Riverside Resources RVSDF | $0.13 — |
+4
|
$9.72M — | $15K — | $0.13 — | $0.13 — | $9.72M — | 0 | -$0.01 — | |
| Torq Resources TRBMF | $0.05 — |
-5.88
|
$9.62M — | $1.2K — | $0.05 — | $0.05 — | $9.62M — | 0 | -$0.06 — | |
| Sokoman Minerals SICNF | $0.02 — |
-10.09
|
$9.42M — | $1K — | $0.02999 — | $0.02999 — | $9.42M — | 0 | -$0.01 — | |
| Bayhorse Silver BHSIF | $0.02999 — |
-0.34
|
$9.24M — | $420K — | $0.02999 — | $0.02999 — | $9.24M — | 0 | -$0.01 — | |
| Sterling Metals SAGGF | $0.2999 — |
-7.59
|
$9.22M — | $20 — | $0.32 — | $0.32 — | $9.22M — | 0 | -$0.42 — | |
| South Star Battery Metals STSBF | $0.1499 — |
-10.06
|
$8.96M — | $1K — | $0.1499 — | $0.1499 — | $8.96M — | 0 | -$0.11 — | |
| Basanite BASA | $0.02999 — |
0
|
$8.79M — | $125.97K — | $0.02999 — | $0.02999 — | $8.79M — | 0 | -$0.03 — | |
| Manganese X Energy MNXXF | $0.04 — |
-6.98
|
$8.58M — | $65.8K — | $0.04 — | $0.04 — | $8.58M — | 0 | -$0.01 — | |
| Focus Graphite FCSMF | $0.1 — |
-3.3
|
$8.52M — | $50.55K — | $0.1 — | $0.1 — | $8.52M — | 0 | -$0.01 — | |
| Precipitate Gold PREIF | $0.07 — |
-6.47
|
$8.47M — | $157K — | $0.05999 — | $0.07 — | $8.47M — | 0 | -$0.01 — | |
| VVC Exploration VVCVF | $0.01 — |
0
|
$8.42M — | $7.8K — | $0.01 — | $0.01 — | $8.42M — | 0 | -$0.01 — | |
| Signature Resources SGGTF | $0.05999 — |
+24.44
|
$8.33M — | $9K — | $0.05999 — | $0.05999 — | $8.33M — | 0 | -$0.01 — | |
| Sable Resources SBLRF | $0.02999 — |
-3.57
|
$8.32M — | $39K — | $0.02999 — | $0.02999 — | $8.32M — | 0 | -$0.03 — | |
| Honey Badger Silver HBEIF | $0.1 — |
+8.06
|
$8.14M — | $425K — | $0.08999 — | $0.1 — | $8.14M — | 0 | -$0.02 — | |
| FireFox Gold FFOXF | $0.04 — |
+0.25
|
$8.13M — | $495.15K — | $0.04 — | $0.05 — | $8.13M — | 0 | -$0.01 — | |
| PTX Metals PANXF | $0.07 — |
-6.25
|
$8.02M — | $10K — | $0.07 — | $0.07 — | $8.02M — | 0 | -$0.02 — | |
| Mason Resources MGPHF | $0.05 — |
-0.43
|
$7.89M — | $10K — | $0.05 — | $0.05 — | $7.89M — | 0 | -$0.04 — | |
| Northern Graphite NGPHF | $0.05999 — |
-11.04
|
$7.83M — | $20.2K — | $0.05999 — | $0.07 — | $7.83M — | 0 | -$0.2 — | |
| Canadian Critical Minerals RIINF | $0.02999 — |
0
|
$7.66M — | $20K — | $0.02999 — | $0.02999 — | $7.66M — | 0 | $0 — | |
| Silver Viper Minerals VIPRF | $0.3699 — |
+4.15
|
$7.23M — | $1K — | $0.3699 — | $0.3699 — | $7.23M — | 0 | -$1.14 — | |
| Golden Arrow Resources GARWF | $0.04 — |
0
|
$7.14M — | $5.12K — | $0.04 — | $0.04 — | $7.14M — | 0 | -$0.04 — | |
| Freeport Resources FEERF | $0.02999 — |
-3.7
|
$6.83M — | $33.85K — | $0.02999 — | $0.02999 — | $6.83M — | 0 | -$0.01 — | |
| BTU Metals BTUMF | $0.05 — |
+33.43
|
$6.68M — | $10K — | $0.05 — | $0.05 — | $6.68M — | 0 | $0 — | |
| Temas Resources TMASF | $0.17 — |
-5.06
|
$6.66M — | $3.5K — | $0.22 — | $0.22 — | $6.66M — | 0 | -$0.04 — | |
| Silver Elephant Mining SILEF | $0.14 — |
-6.67
|
$6.53M — | $66.17K — | $0.1499 — | $0.1499 — | $6.53M — | 0 | -$0.13 — | |
| Enduro Metals ENDMF | $0.1199 — |
-4.15
|
$6.46M — | $11K — | $0.13 — | $0.13 — | $6.46M — | 0 | -$0.03 — | |
| Niobay Metals NBYCF | $0.05999 — |
0
|
$6.44M — | $1.5K — | $0.07 — | $0.07 — | $6.44M — | 0 | -$0.03 — | |
| Exploits Discovery NFLDF | $0.04 — |
0
|
$6.41M — | $13K — | $0.04 — | $0.04 — | $6.41M — | 0 | -$0.01 — | |
| Trifecta Gold TRRFF | $0.2099 — |
-2.67
|
$6.36M — | $35.11K — | $0.2 — | $0.22 — | $6.36M — | 0 | -$0.01 — | |
| Carlton Precious NBRFF | $0.08999 — |
-11.57
|
$6.36M — | $11K — | $0.11 — | $0.11 — | $6.36M — | 0 | -$0.01 — | |
| Fathom Nickel FNICF | $0.02999 — |
+14.83
|
$6.32M — | $60K — | $0.02999 — | $0.02999 — | $6.32M — | 0 | -$0.01 — | |
| Grid Metals MSMGF | $0.02999 — |
+10.94
|
$6.01M — | $107K — | $0.02999 — | $0.02999 — | $6.01M — | 0 | -$0.01 — | |
| Noram Lithium NRVTF | $0.07 — |
+3.08
|
$5.99M — | $270 — | $0.05999 — | $0.05999 — | $5.99M — | 0 | -$0.03 — | |
| Bell Copper BCUFF | $0.04 — |
+8.12
|
$5.81M — | $10.75K — | $0.04 — | $0.04 — | $5.81M — | 0 | $0 — | |
| Sun Summit Minerals SMREF | $0.05999 — |
+5.54
|
$5.67M — | $5K — | $0.05999 — | $0.05999 — | $5.67M — | 0 | -$0.06 — | |
| Lithium LTUM | $0.05 — |
-0.22
|
$5.6M — | $96.26K — | $0.04 — | $0.05 — | $5.6M — | 0 | -$0.01 — | |
| Galantas Gold GALKF | $0.05 — |
+0.64
|
$5.38M — | $44K — | $0.04 — | $0.05 — | $5.38M — | 0 | -$0.01 — | |
| Stuhini Exploration STXPF | $0.11 — |
0
|
$5.01M — | $4K — | $0.08 — | $0.08 — | $5.01M — | 0 | -$0.02 — | |
| Liberty Star Uranium & Metals LBSR | $0.07 — |
+1.43
|
$4.93M — | $3.4K — | $0.07 — | $0.07 — | $4.93M — | 7.10 | $0.01 — | |
| Pure Energy Minerals PEMIF | $0.14 — |
-2.41
|
$4.89M — | $5.92K — | $0.14 — | $0.14 — | $4.89M — | 0 | -$0.01 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}