Биржа: OTC Markets OTCPK Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (314)
OTC Markets OTCPK (314)
- {{item.name}}
- Все биржи
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Энергетика (314)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (8)
- Разведка и добыча нефти и газа (168)
- Интегрированные нефтяные и газовые компании (19)
- Хранение и транспортировка нефти и газа (16)
- Переработка и сбыт нефти и газа (24)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (49)
- Энергетический уголь (21)
- Уран (9)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetroChina Company PCCYF | $0.8599 — |
0
|
$219.03B — | $2.3K — | $0.8299 — | $0.8299 — | $219.03B — | 6.61 | $0.13 — | |
| Shell plc RYDAF | $33.8 — |
-3.84
|
$204.24B — | $200 — | $33.8 — | $33.8 — | $204.24B — | 15.43 | $2.19 — | |
| TotalEnergies SE TTFNF | $60.54 — |
-2.53
|
$137.76B — | $200 — | $62.93 — | $62.93 — | $137.76B — | 10.14 | $5.97 — | |
| China Shenhua Energy Company CSUAY | $17.34 — |
-0.97
|
$105.57B — | $1 — | $17.34 — | $17.34 — | $105.57B — | 11.04 | $1.57 — | |
| Enbridge EBBNF | $23.23 — |
+0.04
|
$91.3B — | $472 — | $23.23 — | $23.25 — | $91.3B — | 10.46 | $2.22 — | |
| China Petroleum & Chemical Corporation SNPMF | $0.52 — |
-1.89
|
$89.12B — | $2.5K — | $0.51 — | $0.51 — | $89.12B — | 8.66 | $0.06 — | |
| BP p.l.c. BPAQF | $5.1 — |
+5.15
|
$85.03B — | $1.05K — | $4.97 — | $5.45 — | $85.03B — | 0 | -$0.07 — | |
| Equinor ASA STOHF | $25 — |
-7.1
|
$68.86B — | $400 — | $26.91 — | $27.35 — | $68.86B — | 7.91 | $3.16 — | |
| Eni S.p.A. EIPAF | $17.09 — |
+7.76
|
$51.97B — | $100 — | $15.85 — | $15.85 — | $51.97B — | 19.20 | $0.89 — | |
| Woodside Energy WOPEF | $15.87 — |
-10.94
|
$30.13B — | $850 — | $15.87 — | $17.55 — | $30.13B — | 8.48 | $1.87 — | |
| Tenaris TNRSF | $17.34 — |
0
|
$19.31B — | $350 — | $17.44 — | $17.44 — | $19.31B — | 10.57 | $1.64 — | |
| Tourmaline Oil TRMLF | $46.78 — |
-2.7
|
$17.52B — | $218 — | $46.78 — | $47.07 — | $17.52B — | 19.01 | $2.46 — | |
| Inpex Corporation IPXHY | $13.79 — |
-3.43
|
$16.51B — | $735 — | $13.79 — | $13.85 — | $16.51B — | 5.69 | $2.42 — | |
| Santos SSLZY | $4.93 — |
-1
|
$16.01B — | $343 — | $4.92 — | $4.96 — | $16.01B — | 12.97 | $0.38 — | |
| Galp Energia, SGPS GLPEY | $8.78 — |
-0.17
|
$13.44B — | $2.47K — | $8.8 — | $8.8 — | $13.44B — | 10.57 | $0.83 — | |
| ARC Resources AETUF | $21.75 — |
-0.32
|
$12.72B — | $4.22K — | $21.39 — | $22.71 — | $12.72B — | 13.26 | $1.64 — | |
| Neste Oyj NTOIY | $6.63 — |
-2.36
|
$10.2B — | $10.8K — | $6.6 — | $6.85 — | $10.2B — | 0 | -$0.22 — | |
| AltaGas ATGFF | $28 — |
+0.04
|
$8.37B — | $1.99K — | $27.99 — | $28 — | $8.37B — | 20.43 | $1.37 — | |
| Whitecap Resources SPGYF | $6.6 — |
-1.49
|
$8.14B — | $57.85K — | $6.58 — | $6.64 — | $8.14B — | 5.94 | $1.11 — | |
| Technip Energies THNPY | $41.81 — |
+4.84
|
$7.39B — | $35 — | $41.81 — | $41.81 — | $7.39B — | 16.72 | $2.5 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.29 — |
+2.14
|
$6.88B — | $108 — | $4.29 — | $4.3 — | $6.88B — | 6.04 | $0.71 — | |
| Prio PTRRY | $7.75 — |
-3.13
|
$6.38B — | $320 — | $7.75 — | $7.8 — | $6.38B — | 3.15 | $2.46 — | |
| Subsea 7 S.A. SUBCY | $18.2 — |
+0.11
|
$5.45B — | $112 — | $18.09 — | $18.2 — | $5.45B — | 28.43 | $0.64 — | |
| Saipem SpA SAPMY | $0.54 — |
+1.89
|
$5.28B — | $5K — | $0.54 — | $0.54 — | $5.28B — | 18.00 | $0.03 — | |
| Yancoal Australia YACAF | $3.77 — |
0
|
$4.99B — | $680 — | $3.8 — | $3.8 — | $4.99B — | 6.38 | $0.59 — | |
| MEG Energy MEGEF | $18.71 — |
-1.16
|
$4.76B — | $500 — | $18.6 — | $18.71 — | $4.76B — | 11.00 | $1.7 — | |
| PrairieSky Royalty PREKF | $17.09 — |
-0.85
|
$4.03B — | $403 — | $16.95 — | $17.09 — | $4.03B — | 24.76 | $0.69 — | |
| Ampol Limited CTXAY | $33.14 — |
-0.43
|
$3.95B — | $62 — | $33.09 — | $33.14 — | $3.95B — | 50.20 | $0.66 — | |
| Whitehaven Coal WHITF | $3.6 — |
-0.28
|
$3.02B — | $8.33K — | $3.75 — | $3.75 — | $3.02B — | 25.71 | $0.14 — | |
| Gibson Energy GBNXF | $17.43 — |
-0.19
|
$2.85B — | $400 — | $17.45 — | $17.5 — | $2.85B — | 24.54 | $0.71 — | |
| Peyto Exploration & Development PEYUF | $14.27 — |
-0.76
|
$2.84B — | $1.51K — | $14.18 — | $14.36 — | $2.84B — | 13.21 | $1.08 — | |
| Paramount Resources PRMRF | $15.76 — |
-1.5
|
$2.26B — | $1.59K — | $15.47 — | $15.98 — | $2.26B — | 2.05 | $7.66 — | |
| NuVista Energy NUVSF | $10.77 — |
-1.37
|
$2.13B — | $6.2K — | $11.25 — | $11.35 — | $2.13B — | 8.03 | $1.34 — | |
| Athabasca Oil ATHOF | $4.1 — |
0
|
$2.06B — | $2.7K — | $4.09 — | $4.11 — | $2.06B — | 6.11 | $0.67 — | |
| International Petroleum IPCFF | $16.51 — |
-3.13
|
$1.87B — | $530 — | $16.39 — | $16.39 — | $1.87B — | 24.27 | $0.68 — | |
| Tamarack Valley Energy TNEYF | $3.47 — |
-1.98
|
$1.75B — | $1K — | $3.42 — | $3.42 — | $1.75B — | 9.91 | $0.35 — | |
| Freehold Royalties FRHLF | $9.27 — |
-0.86
|
$1.52B — | $4.25K — | $9.2 — | $9.4 — | $1.52B — | 13.05 | $0.71 — | |
| Birchcliff Energy BIREF | $5.32 — |
-1.12
|
$1.45B — | $200 — | $5.32 — | $5.32 — | $1.45B — | 14.37 | $0.37 — | |
| Advantage Energy AAVVF | $8.36 — |
-5.22
|
$1.4B — | $800 — | $8.32 — | $8.45 — | $1.4B — | 0 | -$0.13 — | |
| Headwater Exploration CDDRF | $4.98 — |
-2.54
|
$1.18B — | $600 — | $4.98 — | $5 — | $1.18B — | 8.03 | $0.62 — | |
| Kelt Exploration KELTF | $5.46 — |
-2.13
|
$1.08B — | $200 — | $5.5 — | $5.5 — | $1.08B — | 28.74 | $0.19 — | |
| CES Energy CESDF | $4.79 — |
-0.21
|
$1.06B — | $165 — | $4.79 — | $4.79 — | $1.06B — | 8.55 | $0.56 — | |
| Parex Resources PARXF | $10.35 — |
-1.43
|
$1.01B — | $2.6K — | $10.35 — | $10.35 — | $1.01B — | 12.32 | $0.84 — | |
| Meren Energy AOIFF | $1.27 — |
-1.55
|
$862.7M — | $23.84K — | $1.26 — | $1.27 — | $862.7M — | 0 | -$0.52 — | |
| Oil Refineries OILRF | $0.27 — |
+27.62
|
$833.17M — | $136.44K — | $0.2099 — | $0.3099 — | $833.17M — | 26.80 | $0.01 — | |
| Cardinal Energy CRLFF | $4.9 — |
-3.16
|
$786.34M — | $2.15K — | $4.9 — | $4.93 — | $786.34M — | 9.60 | $0.51 — | |
| Trican Well Service TOLWF | $3.23 — |
-1.82
|
$602.39M — | $4.17K — | $3.21 — | $3.23 — | $602.39M — | 8.50 | $0.38 — | |
| Spartan Delta DALXF | $2.72 — |
-4.23
|
$544.12M — | $2.6K — | $2.7 — | $2.72 — | $544.12M — | 34.00 | $0.08 — | |
| Gulf Keystone Petroleum Limited GUKYF | $2.13 — |
-0.47
|
$461.58M — | $2.5K — | $2.1 — | $2.1 — | $461.58M — | 71.00 | $0.03 — | |
| Surge Energy ZPTAF | $4.46 — |
-5.11
|
$442.13M — | $1 — | $4.45 — | $4.45 — | $442.13M — | 0 | -$0.3 — | |
| Rockhopper Exploration RCKHF | $0.65 — |
-1.52
|
$421.37M — | $1K — | $0.6899 — | $0.6899 — | $421.37M — | 9.28 | $0.07 — | |
| Tullow Oil plc TUWOY | $0.1 — |
-9.09
|
$375.98M — | $24.22K — | $0.08999 — | $0.11 — | $375.98M — | 5.00 | $0.02 — | |
| ShaMaran Petroleum SHASF | $0.13 — |
0
|
$373.31M — | $54K — | $0.13 — | $0.14 — | $373.31M — | 4.33 | $0.03 — | |
| Frontera Energy FECCF | $4.73 — |
-3.86
|
$366.39M — | $5.7K — | $4.73 — | $4.81 — | $366.39M — | 31.53 | $0.15 — | |
| Ensign Energy Services ESVIF | $1.65 — |
-1.79
|
$306.24M — | $1 — | $1.65 — | $1.65 — | $306.24M — | 0 | -$0.06 — | |
| John Wood WDGJF | $0.3699 — |
-7.5
|
$254.37M — | $4.9K — | $0.34 — | $0.38 — | $254.37M — | 0 | -$1.54 — | |
| Rubellite Energy RUBLF | $1.41 — |
-4.73
|
$131.78M — | $31.7K — | $1.41 — | $1.43 — | $131.78M — | 2.43 | $0.58 — | |
| Petrus Resources PTRUF | $1 — |
-2.91
|
$130.72M — | $100 — | $1 — | $1 — | $130.72M — | 100.00 | $0.01 — | |
| Petrofac Limited POFCY | $0.1199 — |
0
|
$125.3M — | $12.34M — | $0.02999 — | $0.3499 — | $125.3M — | 0 | -$0.55 — | |
| Falcon Oil & Gas FOLGF | $0.1 — |
0
|
$110.91M — | $44.89K — | $0.1 — | $0.1 — | $110.91M — | 0 | $0 — | |
| Renergen RGNNF | $0.6999 — |
0
|
$108.46M — | $1K — | $0.6999 — | $0.6999 — | $108.46M — | 0 | -$0.2 — | |
| Bonterra Energy BNEFF | $2.7 — |
-1.1
|
$100.72M — | $1.3K — | $2.62 — | $2.63 — | $100.72M — | 67.50 | $0.04 — | |
| QS Energy QSEP | $0.2 — |
-19.36
|
$99.1M — | $341.82K — | $0.2 — | $0.2399 — | $99.1M — | 0 | -$0.02 — | |
| Alligator Energy ALGEF | $0.02 — |
0
|
$91.03M — | $83.33K — | $0.02 — | $0.02 — | $91.03M — | 0 | $0 — | |
| Touchstone Exploration PBEGF | $0.27 — |
+1.26
|
$83.94M — | $2.93K — | $0.27 — | $0.27 — | $83.94M — | 13.67 | $0.02 — | |
| McCoy Global MCCRF | $2.88 — |
-2.37
|
$77.88M — | $432 — | $2.95 — | $2.95 — | $77.88M — | 12.52 | $0.23 — | |
| Mega Uranium MGAFF | $0.2 — |
-0.05
|
$75.06M — | $77K — | $0.2 — | $0.2 — | $75.06M — | 0 | -$0.04 — | |
| Yangarra Resources YGRAF | $0.7199 — |
+1.54
|
$74.47M — | $113K — | $0.7199 — | $0.7299 — | $74.47M — | 4.82 | $0.15 — | |
| Arrow Exploration CSTPF | $0.25 — |
-3.85
|
$71.47M — | $5K — | $0.25 — | $0.25 — | $71.47M — | 5.00 | $0.05 — | |
| Tidewater Midstream and Infrastructure TWMIF | $0.16 — |
0
|
$68.99M — | $90K — | $0.16 — | $0.16 — | $68.99M — | 0 | -$0.07 — | |
| AKITA Drilling AKTAF | $1.7 — |
+0.12
|
$65.53M — | $8.8K — | $1.67 — | $1.7 — | $65.53M — | 5.15 | $0.33 — | |
| Pancontinental Energy NL PCOGF | $0.008 — |
0
|
$65.09M — | $696.56K — | $0.008 — | $0.008999 — | $65.09M — | 0 | $0 — | |
| Eco (Atlantic) Oil & Gas ECAOF | $0.14 — |
0
|
$44.13M — | $33.5K — | $0.14 — | $0.14 — | $44.13M — | 0 | -$0.06 — | |
| Petro Matad PRTDF | $0.02 — |
0
|
$35.17M — | $125K — | $0.02999 — | $0.02999 — | $35.17M — | 0 | -$0.01 — | |
| Prairie Provident Resources PRPRF | $0.02 — |
+10.53
|
$33.84M — | $20K — | $0.02 — | $0.02 — | $33.84M — | 0 | -$0.01 — | |
| Chariot OIGLF | $0.02 — |
0
|
$31.71M — | $10K — | $0.02 — | $0.02 — | $31.71M — | 0 | -$0.02 — | |
| Jericho Energy Ventures JROOF | $0.1 — |
+16.73
|
$31.62M — | $13.6K — | $0.1 — | $0.1 — | $31.62M — | 0 | -$0.03 — | |
| CGX Energy CGXEF | $0.05999 — |
0
|
$21.68M — | $70.9K — | $0.05999 — | $0.05999 — | $21.68M — | 0 | -$0.01 — | |
| Chesapeake Granite Wash Trust CHKR | $0.46 — |
0
|
$21.51M — | $3.25K — | $0.46 — | $0.46 — | $21.51M — | 5.11 | $0.09 — | |
| Laredo Oil LRDC | $0.26 — |
0
|
$19.36M — | $68.22K — | $0.25 — | $0.28 — | $19.36M — | 0 | -$0.03 — | |
| Otto Energy OTTEF | $0.004 — |
0
|
$19.18M — | $800K — | $0.004 — | $0.004 — | $19.18M — | 0 | $0 — | |
| 88 Energy EEENF | $0.02 — |
+0.44
|
$18.4M — | $164.42K — | $0.02 — | $0.02 — | $18.4M — | 0 | -$0.02 — | |
| Altima Energy ARSLF | $0.2999 — |
-9.5
|
$17.09M — | $8.6K — | $0.2999 — | $0.32 — | $17.09M — | 0 | -$0.03 — | |
| Hugoton Royalty Trust HGTXU | $0.4 — |
-0.23
|
$16.04M — | $34.73K — | $0.4 — | $0.4299 — | $16.04M — | 0 | $0 — | |
| United Energy UNRG | $0.02999 — |
0
|
$15.36M — | $6.9K — | $0.02999 — | $0.02999 — | $15.36M — | 0 | -$0.06 — | |
| ECA Marcellus Trust I ECTM | $0.68 — |
+13.85
|
$12.05M — | $9.04K — | $0.65 — | $0.68 — | $12.05M — | 8.55 | $0.08 — | |
| Avance Gas Holding AVACF | $0.13 — |
-9.93
|
$9.83M — | $1K — | $0.14 — | $0.14 — | $9.83M — | 0.028 | $4.42 — | |
| Tristar TAGP | $0.05 — |
0
|
$9.46M — | $13.5K — | $0.05 — | $0.05 — | $9.46M — | 0 | $0 — | |
| PetroSun PSUD | $0.01 — |
+12.31
|
$9.3M — | $65K — | $0.01 — | $0.01 — | $9.3M — | 0 | $0 — | |
| Blue Star Helium BSNLF | $0.002 — |
0
|
$8.73M — | $50K — | $0.007 — | $0.007 — | $8.73M — | 0 | $0 — | |
| MDM Permian MDMP | $0.02 — |
-5.88
|
$8.51M — | $10.45K — | $0.02 — | $0.02 — | $8.51M — | 0.80 | $0.02 — | |
| Energy Revenue America ERAO | $0.04 — |
+52.69
|
$8.19M — | $1K — | $0.04 — | $0.04 — | $8.19M — | 0 | -$1.47 — | |
| Petrolympic PCQRF | $0.05 — |
+12.5
|
$7.97M — | $6K — | $0.05 — | $0.05 — | $7.97M — | 0 | -$0.01 — | |
| Blue Energy BUENF | $0.0041 — |
0
|
$7.79M — | $60K — | $0.005 — | $0.005 — | $7.79M — | 0 | $0 — | |
| Gulf Coast Ultra Deep Royalty Trust GULTU | $0.02999 — |
0
|
$7.37M — | $60.77K — | $0.02999 — | $0.02999 — | $7.37M — | 0 | $0 — | |
| Avanti Helium ARGYF | $0.05999 — |
+2.26
|
$7.06M — | $32K — | $0.05999 — | $0.05999 — | $7.06M — | 0 | -$0.04 — | |
| AXP Energy AUNXF | $0.0008999 — |
0
|
$6.49M — | $20K — | $0.0008999 — | $0.0008999 — | $6.49M — | 0 | $0 — | |
| Stratos Renewables SRNW | $0.13 — |
+25
|
$6.37M — | $2.5K — | $0.13 — | $0.13 — | $6.37M — | 0 | $0 — | |
| CGrowth Capital CGRA | $0.0044 — |
-2.22
|
$3.08M — | $328.9K — | $0.0044 — | $0.004599 — | $3.08M — | 0.22 | $0.02 — | |
| East West Petroleum EWPMF | $0.02999 — |
+50
|
$2.71M — | $350 — | $0.02999 — | $0.02999 — | $2.71M — | 3.00 | $0.01 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}