Биржа: OTC Markets OTCPK Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (317)
OTC Markets OTCPK (317)
- {{item.name}}
- Все биржи
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Энергетика (317)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (9)
- Разведка и добыча нефти и газа (166)
- Интегрированные нефтяные и газовые компании (21)
- Хранение и транспортировка нефти и газа (16)
- Переработка и сбыт нефти и газа (24)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (51)
- Энергетический уголь (21)
- Уран (9)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shell plc RYDAF | $33.62 — |
+0.62
|
$198.78B — | $1.76K — | $33.41 — | $34.93 — | $198.78B — | 15.35 | $2.19 — | |
| PetroChina Company PCCYF | $0.8 — |
-5.66
|
$192.49B — | $8K — | $0.8 — | $0.8 — | $192.49B — | 6.15 | $0.13 — | |
| TotalEnergies SE TTFNF | $60.51 — |
+2.87
|
$133.34B — | $1.01K — | $60.3 — | $60.51 — | $133.34B — | 10.13 | $5.97 — | |
| China Shenhua Energy Company CSUAY | $16.49 — |
-2.08
|
$102.65B — | $3.63K — | $16.48 — | $16.57 — | $102.65B — | 10.50 | $1.57 — | |
| China Petroleum & Chemical Corporation SNPMF | $0.53 — |
0
|
$90.99B — | $3.05K — | $0.53 — | $0.53 — | $90.99B — | 8.83 | $0.06 — | |
| Enbridge EBBNF | $22.84 — |
+0.16
|
$89.75B — | $500 — | $22.84 — | $22.84 — | $89.75B — | 10.29 | $2.22 — | |
| BP p.l.c. BPAQF | $4.92 — |
+1.97
|
$76.76B — | $16.57K — | $4.86 — | $4.94 — | $76.76B — | 0 | -$0.07 — | |
| Equinor ASA STOHF | $24.06 — |
-1.22
|
$65.07B — | $109 — | $24.06 — | $24.06 — | $65.07B — | 7.61 | $3.16 — | |
| Eni S.p.A. EIPAF | $16.08 — |
+6.49
|
$49.08B — | $9.41K — | $15.53 — | $16.08 — | $49.08B — | 18.48 | $0.87 — | |
| Woodside Energy WOPEF | $13.63 — |
-6.4
|
$27.23B — | $95.51K — | $13.63 — | $13.75 — | $27.23B — | 7.28 | $1.87 — | |
| Tenaris TNRSF | $16.38 — |
-5.04
|
$17.85B — | $1.45K — | $16.38 — | $16.38 — | $17.85B — | 9.98 | $1.64 — | |
| OMV Aktiengesellschaft OMVKY | $13.53 — |
+1.12
|
$17.71B — | $8.87K — | $13.33 — | $13.6 — | $17.71B — | 14.86 | $0.91 — | |
| Tourmaline Oil TRMLF | $45.85 — |
+1.74
|
$17.18B — | $9.08K — | $45.67 — | $46.02 — | $17.18B — | 18.79 | $2.44 — | |
| Inpex Corporation IPXHY | $13.72 — |
+2.35
|
$16.63B — | $20.67K — | $13.5 — | $13.73 — | $16.63B — | 5.64 | $2.43 — | |
| Santos SSLZY | $4.18 — |
-0.24
|
$13.76B — | $4.77K — | $4.15 — | $4.21 — | $13.76B — | 11.00 | $0.38 — | |
| ARC Resources AETUF | $21.43 — |
+2.8
|
$12.54B — | $43.09K — | $20.5 — | $21.47 — | $12.54B — | 13.15 | $1.63 — | |
| Galp Energia, SGPS GLPEY | $8.51 — |
+4.67
|
$12.25B — | $23.18K — | $8.35 — | $8.51 — | $12.25B — | 10.50 | $0.81 — | |
| AltaGas ATGFF | $28.15 — |
+0.48
|
$8.42B — | $100 — | $28.15 — | $28.15 — | $8.42B — | 20.69 | $1.36 — | |
| Neste Oyj NTOIY | $5.4 — |
+0.93
|
$8.34B — | $10.72K — | $5.35 — | $5.4 — | $8.34B — | 0 | -$0.21 — | |
| Whitecap Resources SPGYF | $6.36 — |
+2.06
|
$7.83B — | $231.65K — | $6.25 — | $6.4 — | $7.83B — | 5.78 | $1.1 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.38 — |
+0.92
|
$7B — | $13.95K — | $4.36 — | $4.49 — | $7B — | 6.34 | $0.69 — | |
| Keyera KEYUF | $30.47 — |
-1.23
|
$6.98B — | $5.17K — | $30.47 — | $30.62 — | $6.98B — | 17.71 | $1.72 — | |
| Technip Energies THNPY | $39.34 — |
+3.36
|
$6.95B — | $552 — | $39.16 — | $39.34 — | $6.95B — | 16.12 | $2.44 — | |
| Prio PTRRY | $6.91 — |
-0.14
|
$5.72B — | $100 — | $6.91 — | $6.91 — | $5.72B — | 2.89 | $2.39 — | |
| Subsea 7 S.A. SUBCY | $17.4 — |
+2.2
|
$5.19B — | $2.67K — | $17.37 — | $17.66 — | $5.19B — | 27.18 | $0.64 — | |
| Saipem SpA SAPMY | $0.4199 — |
-0.94
|
$4.78B — | $26.9K — | $0.4199 — | $0.44 — | $4.78B — | 14.00 | $0.03 — | |
| MEG Energy MEGEF | $17.91 — |
+2.3
|
$4.56B — | $53.24K — | $17.61 — | $18 — | $4.56B — | 10.66 | $1.68 — | |
| Yancoal Australia YACAF | $3.28 — |
-2.38
|
$4.45B — | $5.67K — | $3.28 — | $3.65 — | $4.45B — | 5.55 | $0.59 — | |
| PrairieSky Royalty PREKF | $17 — |
+0.86
|
$4B — | $2.41K — | $16.93 — | $17.02 — | $4B — | 24.64 | $0.69 — | |
| Ampol Limited CTXAY | $32.78 — |
+2.58
|
$3.92B — | $2.41K — | $32.11 — | $32.78 — | $3.92B — | 49.66 | $0.66 — | |
| Whitehaven Coal WHITF | $3.5 — |
+3.21
|
$3B — | $17.47K — | $3.5 — | $3.55 — | $3B — | 25.00 | $0.14 — | |
| Peyto Exploration & Development PEYUF | $13.86 — |
+2.82
|
$2.76B — | $22.57K — | $13.5 — | $13.86 — | $2.76B — | 12.95 | $1.07 — | |
| Gibson Energy GBNXF | $16.5 — |
-0.12
|
$2.7B — | $801 — | $16.5 — | $16.5 — | $2.7B — | 23.23 | $0.71 — | |
| NuVista Energy NUVSF | $10.29 — |
+1.48
|
$2.06B — | $518 — | $10.29 — | $10.29 — | $2.06B — | 7.73 | $1.33 — | |
| Paramount Resources PRMRF | $14.28 — |
+2.73
|
$2.04B — | $46.69K — | $13.7 — | $14.3 — | $2.04B — | 1.87 | $7.6 — | |
| Athabasca Oil ATHOF | $3.83 — |
+2.19
|
$1.92B — | $44.27K — | $3.79 — | $3.87 — | $1.92B — | 5.80 | $0.66 — | |
| Tamarack Valley Energy TNEYF | $3.27 — |
+2.35
|
$1.65B — | $2.44K — | $3.11 — | $3.28 — | $1.65B — | 9.34 | $0.35 — | |
| Freehold Royalties FRHLF | $8.99 — |
+0.99
|
$1.47B — | $27.07K — | $8.99 — | $9.09 — | $1.47B — | 12.65 | $0.71 — | |
| Yellow Cake YLLXF | $6.54 — |
+2.16
|
$1.45B — | $6.03K — | $6.42 — | $6.54 — | $1.45B — | 8.28 | $0.79 — | |
| Advantage Energy AAVVF | $8.28 — |
+1.93
|
$1.39B — | $21.79K — | $7.99 — | $8.43 — | $1.39B — | 0 | -$0.13 — | |
| Birchcliff Energy BIREF | $4.84 — |
+2.39
|
$1.32B — | $22.02K — | $4.76 — | $4.88 — | $1.32B — | 13.09 | $0.37 — | |
| Headwater Exploration CDDRF | $4.66 — |
+2.57
|
$1.11B — | $1.3K — | $4.55 — | $4.66 — | $1.11B — | 7.63 | $0.61 — | |
| CES Energy CESDF | $4.58 — |
+0.22
|
$1.02B — | $1.39K — | $4.54 — | $4.6 — | $1.02B — | 8.17 | $0.56 — | |
| Kelt Exploration KELTF | $4.98 — |
-0.2
|
$989.11M — | $9.45K — | $4.98 — | $4.98 — | $989.11M — | 26.21 | $0.19 — | |
| Parex Resources PARXF | $10.07 — |
+2.41
|
$982.04M — | $72.95K — | $9.97 — | $10.11 — | $982.04M — | 11.98 | $0.84 — | |
| Meren Energy AOIFF | $1.35 — |
+3.51
|
$911.43M — | $56.44K — | $1.33 — | $1.35 — | $911.43M — | 0 | -$0.52 — | |
| Deep Yellow DYLLF | $0.8399 — |
-1.93
|
$827.05M — | $121.2K — | $0.8299 — | $0.8399 — | $827.05M — | 0 | $0 — | |
| Cardinal Energy CRLFF | $4.56 — |
+1.79
|
$731.78M — | $43.65K — | $4.55 — | $4.58 — | $731.78M — | 8.94 | $0.51 — | |
| Trican Well Service TOLWF | $3.18 — |
+1.69
|
$593.63M — | $5.01K — | $3.16 — | $3.2 — | $593.63M — | 8.37 | $0.38 — | |
| Spartan Delta DALXF | $2.33 — |
+2.65
|
$465.1M — | $8.59K — | $2.32 — | $2.33 — | $465.1M — | 29.06 | $0.08 — | |
| Rockhopper Exploration RCKHF | $0.7199 — |
+1.31
|
$460.28M — | $18K — | $0.7099 — | $0.7199 — | $460.28M — | 10.28 | $0.07 — | |
| ShaMaran Petroleum SHASF | $0.14 — |
-2.9
|
$403.28M — | $450 — | $0.14 — | $0.14 — | $403.28M — | 4.69 | $0.03 — | |
| Surge Energy ZPTAF | $3.99 — |
+3.91
|
$397.66M — | $25.83K — | $3.96 — | $3.99 — | $397.66M — | 0 | -$0.3 — | |
| Tenaz Energy ATUUF | $12.81 — |
-1.46
|
$360.13M — | $4.06K — | $12.81 — | $12.89 — | $360.13M — | 0 | -$0.33 — | |
| Frontera Energy FECCF | $4.43 — |
+5.48
|
$343.07M — | $34K — | $4.28 — | $4.45 — | $343.07M — | 29.53 | $0.15 — | |
| Bannerman Energy BNNLF | $1.77 — |
+0.85
|
$332.47M — | $1.29K — | $1.7 — | $1.77 — | $332.47M — | 0 | -$0.02 — | |
| Tullow Oil plc TUWOY | $0.08999 — |
+6.31
|
$294.92M — | $111.86K — | $0.08 — | $0.08999 — | $294.92M — | 4.25 | $0.02 — | |
| PHX Energy Services PHXHF | $5.86 — |
+1.28
|
$267.15M — | $1.57K — | $5.81 — | $5.86 — | $267.15M — | 6.58 | $0.89 — | |
| Ensign Energy Services ESVIF | $1.45 — |
-0.62
|
$266.71M — | $65.51K — | $1.45 — | $1.48 — | $266.71M — | 0 | -$0.06 — | |
| Unit UNTC | $26.3 — |
+2.33
|
$259.15M — | $10.61K — | $25.68 — | $26.45 — | $259.15M — | 5.32 | $4.94 — | |
| John Wood WDGJF | $0.34 — |
-37.51
|
$235.6M — | $2.5K — | $0.34 — | $0.34 — | $235.6M — | 0 | -$1.54 — | |
| Horizon Oil HZNFF | $0.13 — |
+0.38
|
$215.35M — | $650 — | $0.13 — | $0.13 — | $215.35M — | 13.25 | $0.01 — | |
| Pine Cliff Energy PIFYF | $0.4299 — |
+0.75
|
$152.84M — | $57.45K — | $0.4199 — | $0.4299 — | $152.84M — | 0 | -$0.04 — | |
| Petrus Resources PTRUF | $0.9799 — |
+1.74
|
$125.22M — | $3.6K — | $0.9799 — | $0.9799 — | $125.22M — | 97.67 | $0.01 — | |
| Rubellite Energy RUBLF | $1.31 — |
+1.5
|
$122.14M — | $13.58K — | $1.31 — | $1.31 — | $122.14M — | 2.25 | $0.58 — | |
| Petrofac Limited POFCY | $0.1199 — |
+249.85
|
$120.18M — | $21.9M — | $0.02999 — | $0.3599 — | $120.18M — | 0 | -$0.55 — | |
| Falcon Oil & Gas FOLGF | $0.08999 — |
+5.77
|
$101.96M — | $58.91K — | $0.08 — | $0.08999 — | $101.96M — | 0 | $0 — | |
| Zephyr Energy ZPHRF | $0.05999 — |
-3.94
|
$101.18M — | $1.5K — | $0.05999 — | $0.05999 — | $101.18M — | 0 | $0 — | |
| Bonterra Energy BNEFF | $2.64 — |
-0.38
|
$98.48M — | $15.17K — | $2.64 — | $2.73 — | $98.48M — | 66.00 | $0.04 — | |
| QS Energy QSEP | $0.2 — |
-6.03
|
$96.08M — | $91.21K — | $0.2 — | $0.2099 — | $96.08M — | 0 | -$0.02 — | |
| Enterprise ETOLF | $1.17 — |
+1.74
|
$91.98M — | $11.25K — | $1.15 — | $1.18 — | $91.98M — | 58.50 | $0.02 — | |
| Renergen RGNNF | $0.56 — |
-7.17
|
$91.35M — | $1.08K — | $0.56 — | $0.6199 — | $91.35M — | 0 | -$0.16 — | |
| Anfield Energy ANLDF | $0.07 — |
+5.92
|
$88.53M — | $821.92K — | $0.07 — | $0.08 — | $88.53M — | 0 | -$0.01 — | |
| Touchstone Exploration PBEGF | $0.26 — |
+0.29
|
$80.31M — | $12.68K — | $0.26 — | $0.26 — | $80.31M — | 0 | -$0.05 — | |
| Alligator Energy ALGEF | $0.01 — |
-32.71
|
$77.39M — | $100.4K — | $0.01 — | $0.02 — | $77.39M — | 0 | $0 — | |
| Mega Uranium MGAFF | $0.2099 — |
-1.08
|
$76.99M — | $10.43K — | $0.19 — | $0.2099 — | $76.99M — | 0 | -$0.04 — | |
| McCoy Global MCCRF | $2.82 — |
+1.08
|
$75.75M — | $2.45K — | $2.81 — | $2.82 — | $75.75M — | 12.81 | $0.22 — | |
| Elevate Uranium ELVUF | $0.1799 — |
+0.16
|
$70.83M — | $38.63K — | $0.1799 — | $0.1799 — | $70.83M — | 0 | -$0.03 — | |
| Yangarra Resources YGRAF | $0.67 — |
+0.71
|
$67.37M — | $100 — | $0.67 — | $0.67 — | $67.37M — | 4.46 | $0.15 — | |
| Peninsula Energy PENMF | $0.4 — |
-1.25
|
$63.79M — | $3.5K — | $0.4 — | $0.4 — | $63.79M — | 0 | -$0.11 — | |
| Pancontinental Energy NL PCOGF | $0.007799 — |
-27.78
|
$63.47M — | $306.78K — | $0.007799 — | $0.007799 — | $63.47M — | 0 | $0 — | |
| Tidewater Midstream and Infrastructure TWMIF | $0.13 — |
-7.72
|
$62.46M — | $65K — | $0.13 — | $0.14 — | $62.46M — | 0 | -$0.07 — | |
| Arrow Exploration CSTPF | $0.22 — |
-2.9
|
$62.18M — | $45.06K — | $0.22 — | $0.22 — | $62.18M — | 4.34 | $0.05 — | |
| AKITA Drilling AKTAF | $1.55 — |
+2.64
|
$61.81M — | $3.6K — | $1.55 — | $1.55 — | $61.81M — | 4.69 | $0.33 — | |
| Invictus Energy IVCTF | $0.02999 — |
-0.44
|
$54.77M — | $72.32K — | $0.02999 — | $0.04 — | $54.77M — | 0 | $0 — | |
| Petro Matad PRTDF | $0.02 — |
-29.03
|
$46.33M — | $100K — | $0.02 — | $0.02 — | $46.33M — | 0 | -$0.01 — | |
| Eco (Atlantic) Oil & Gas ECAOF | $0.14 — |
+0.86
|
$44.51M — | $3.11K — | $0.13 — | $0.14 — | $44.51M — | 0 | -$0.06 — | |
| Western Uranium & Vanadium WSTRF | $0.7099 — |
-7.82
|
$41.9M — | $66.33K — | $0.68 — | $0.75 — | $41.9M — | 0 | -$0.17 — | |
| Prairie Provident Resources PRPRF | $0.02999 — |
+14.29
|
$35.87M — | $40.34K — | $0.02 — | $0.02999 — | $35.87M — | 0 | -$0.01 — | |
| Chariot OIGLF | $0.02 — |
+35.48
|
$34.03M — | $200K — | $0.02 — | $0.02 — | $34.03M — | 0 | -$0.02 — | |
| NXT Energy NSFDF | $0.3699 — |
-1.58
|
$29.74M — | $1K — | $0.3699 — | $0.3699 — | $29.74M — | 0 | -$0.01 — | |
| Jericho Energy Ventures JROOF | $0.11 — |
-6.69
|
$29.51M — | $8.54K — | $0.11 — | $0.1199 — | $29.51M — | 0 | -$0.03 — | |
| Laredo Oil LRDC | $0.33 — |
+5.85
|
$24.28M — | $14.9K — | $0.33 — | $0.33 — | $24.28M — | 0 | -$0.03 — | |
| Greenway GWTI | $0.05 — |
-17.37
|
$23.65M — | $81.08K — | $0.04 — | $0.05999 — | $23.65M — | 0 | $0 — | |
| CGX Energy CGXEF | $0.05999 — |
-1.34
|
$19.35M — | $550 — | $0.05999 — | $0.05999 — | $19.35M — | 0 | -$0.01 — | |
| Chesapeake Granite Wash Trust CHKR | $0.4099 — |
+1.99
|
$19.17M — | $202.53K — | $0.4 — | $0.4099 — | $19.17M — | 4.55 | $0.09 — | |
| TAG Oil TAOIF | $0.08 — |
-3.55
|
$18.86M — | $28.2K — | $0.08 — | $0.1 — | $18.86M — | 0 | -$0.03 — | |
| Blue Sky Uranium BKUCF | $0.05 — |
+0.68
|
$16.42M — | $201.01K — | $0.05 — | $0.05 — | $16.42M — | 0 | -$0.01 — | |
| Hugoton Royalty Trust HGTXU | $0.4099 — |
+2.16
|
$16.35M — | $17.79K — | $0.3499 — | $0.4299 — | $16.35M — | 0 | $0 — | |
| United Energy UNRG | $0.02999 — |
-9.61
|
$14.44M — | $530.98K — | $0.02999 — | $0.02999 — | $14.44M — | 0 | -$0.07 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||