Биржа: OTC Markets OTCPK Сектор: Энергетика Отрасль: Производство оборудования для нефтегазовой отрасли и услуги по его использованию Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (51)
OTC Markets OTCPK (51)
- {{item.name}}
- Все биржи
- Amsterdam (3)
- ASX (5)
- BSE (7)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (103)
- Helsinki (2)
- HKSE (14)
- IOB (14)
- Jakarta (7)
- Kuala Lumpur (21)
- LSE (10)
- Mexico (4)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NasdaqGS (9)
- NSE (9)
- NYSE (33)
- NYSE American (1)
- Oslo (17)
- OTC Markets EXMKT (25)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Other OTC (9)
- Paris (5)
- São Paulo (8)
- SES (13)
- Shanghai (10)
- Shenzhen (12)
- Stuttgart (4)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (1)
- Toronto (19)
- TSXV (5)
- Vienna (6)
- Warsaw (1)
- XETRA (3)
Энергетика (51)
- {{item.name}}
- Все секторы
- Энергетика (51)
Производство оборудования для нефтегазовой отрасли и услуги по его использованию (51)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (9)
- Разведка и добыча нефти и газа (166)
- Интегрированные нефтяные и газовые компании (21)
- Хранение и транспортировка нефти и газа (16)
- Переработка и сбыт нефти и газа (24)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (51)
- Энергетический уголь (21)
- Уран (9)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tenaris TNRSF | $15.85 — |
0
|
$17.94B — | $100 — | $16 — | $16 — | $17.94B — | 8.75 | $1.81 — | |
| Technip Energies THNPY | $33.41 — |
+0.36
|
$5.92B — | $53 — | $33.41 — | $33.41 — | $5.92B — | 13.36 | $2.5 — | |
| Saipem SpA SAPMY | $0.45 — |
-3.35
|
$4.4B — | $5K — | $0.45 — | $0.45 — | $4.4B — | 15.00 | $0.03 — | |
| Subsea 7 S.A. SUBCY | $14.55 — |
+4.38
|
$4.38B — | $4.72K — | $14.4 — | $14.68 — | $4.38B — | 21.71 | $0.67 — | |
| CES Energy CESDF | $4.45 — |
-3.89
|
$999.85M — | $100 — | $4.45 — | $4.45 — | $999.85M — | 7.54 | $0.59 — | |
| Trican Well Service TOLWF | $2.94 — |
-1.01
|
$550.76M — | $6K — | $2.97 — | $3 — | $550.76M — | 7.53 | $0.39 — | |
| QS Energy QSEP | $0.19 — |
+0.42
|
$87.04M — | $140.62K — | $0.19 — | $0.2 — | $87.04M — | 0 | $0 — | |
| McCoy Global MCCRF | $2.41 — |
+0.42
|
$65.35M — | $11.4K — | $2.41 — | $2.71 — | $65.35M — | 10.47 | $0.23 — | |
| Petrofac Limited POFCY | $0.02999 — |
+1.46
|
$42.36M — | $56.36K — | $0.02999 — | $0.02999 — | $42.36M — | 0 | -$0.55 — | |
| Greenway GWTI | $0.05999 — |
0
|
$26.45M — | $10K — | $0.05999 — | $0.05999 — | $26.45M — | 0 | $0 — | |
| Tristar TAGP | $0.02999 — |
-16.67
|
$4.73M — | $12K — | $0.02999 — | $0.02999 — | $4.73M — | 0 | $0 — | |
| Skye Petroleum SKPO | $0.005 — |
+11.11
|
$1.25M — | $2K — | $0.005 — | $0.005 — | $1.25M — | 0 | $0 — | |
| Auri AURI | $0.0002 — |
0
|
$741.81K — | $29.29M — | $0.0001 — | $0.0001 — | $741.81K — | 0 | $0 — | |
| China Oilfield Services CHOLF | $0.77 — |
0
|
$6.78B — | $186 — | $0.8499 — | $0.8499 — | $6.78B — | 8.55 | $0.09 — | |
| Gaztransport & Technigaz SA GZPZY | $33.26 — |
+3.94
|
$6.16B — | $3 — | $33.26 — | $33.26 — | $6.16B — | 15.39 | $2.16 — | |
| Technip Energies THNPF | $31.22 — |
0
|
$5.89B — | $166 — | $29.6 — | $29.6 — | $5.89B — | 12.48 | $2.5 — | |
| Gaztransport & Technigaz SA GZPZF | $147.38 — |
0
|
$5.73B — | $200 — | $146.78 — | $147.38 — | $5.73B — | 13.65 | $10.79 — | |
| Subsea 7 ACGYF | $16 — |
0
|
$4.73B — | $960 — | $17.35 — | $17.35 — | $4.73B — | 23.88 | $0.67 — | |
| Saipem SpA SAPMF | $2.14 — |
-2.28
|
$4.19B — | $1.6K — | $2.14 — | $2.16 — | $4.19B — | 12.58 | $0.17 — | |
| Worley WYGPF | $7.12 — |
0
|
$4.1B — | $100 — | $10.2 — | $10.2 — | $4.1B — | 15.47 | $0.46 — | |
| Worley Limited WYGPY | $7.09 — |
0
|
$4.1B — | $1.7K — | $7.45 — | $7.45 — | $4.1B — | 15.41 | $0.46 — | |
| SBM Offshore SBFFF | $21.15 — |
0
|
$3.65B — | $100 — | $18.1 — | $18.1 — | $3.65B — | 25.48 | $0.83 — | |
| SBM Offshore N.V. SBFFY | $18.8 — |
-17.72
|
$3.25B — | $1 — | $18.8 — | $18.8 — | $3.25B — | 22.65 | $0.83 — | |
| TerraVest Industries TRRVF | $98 — |
0
|
$1.98B — | $100 — | $98 — | $98 — | $1.98B — | 36.02 | $2.72 — | |
| CIMC Enric CIMEF | $0.7299 — |
0
|
$1.58B — | $1K — | $0.81 — | $0.81 — | $1.58B — | 10.47 | $0.07 — | |
| MODEC MDIKF | $18.29 — |
0
|
$1.5B — | $1 — | $22.94 — | $22.94 — | $1.5B — | 6.22 | $2.94 — | |
| Aker Solutions ASA AKRTF | $2.77 — |
0
|
$1.39B — | $200 — | $2.75 — | $2.75 — | $1.39B — | 5.22 | $0.53 — | |
| PGS ASA PGEJF | $0.9 — |
0
|
$859.02M — | $0 — | $0 — | $0 — | $859.02M — | 0 | $0 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEF | $33.47 — |
0
|
$546.47M — | $800 — | $32.85 — | $33.47 — | $546.47M — | 9.11 | $3.67 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEY | $3.2 — |
0
|
$546.47M — | $1K — | $3.2 — | $3.2 — | $546.47M — | 8.64 | $0.37 — | |
| Hunting HNTIF | $3.3 — |
0
|
$522.27M — | $13.8K — | $3.9 — | $3.9 — | $522.27M — | 0 | -$0.18 — | |
| Anton Oilfield Services ATONF | $0.14 — |
0
|
$387.48M — | $1.5K — | $0.14 — | $0.14 — | $387.48M — | 13.90 | $0.01 — | |
| Anton Oilfield Services Group ATONY | $25.79 — |
0
|
$359.42M — | $300 — | $23.93 — | $23.93 — | $359.42M — | 11.21 | $2.3 — | |
| Viridien Société anonyme CGPVF | $0.9799 — |
+139.61
|
$352.16M — | $240 — | $0.4099 — | $0.4099 — | $352.16M — | 1.03 | $0.95 — | |
| Shandong Molong Petroleum Machinery Company SHANF | $0.13 — |
0
|
$333.78M — | $306 — | $0.23 — | $0.23 — | $333.78M — | 0 | -$0.04 — | |
| Akastor ASA AKKVF | $1.1 — |
0
|
$331.74M — | $305 — | $1.09 — | $1.09 — | $331.74M — | 1.96 | $0.56 — | |
| Total Energy Services TOTZF | $6.64 — |
0
|
$251.66M — | $100 — | $6.64 — | $6.64 — | $251.66M — | 5.98 | $1.11 — | |
| Calfrac Well Services CFWFF | $2.46 — |
0
|
$214.93M — | $100 — | $2.52 — | $2.52 — | $214.93M — | 35.14 | $0.07 — | |
| Pardee Resources Company PDER | $317.01 — |
0
|
$206.35M — | $4 — | $317.01 — | $317.01 — | $206.35M — | 13.06 | $24.27 — | |
| STEP Energy Services SNVVF | $2.52 — |
0
|
$203.45M — | $300 — | $2.57 — | $2.71 — | $203.45M — | 252.00 | $0.01 — | |
| Source Energy Services SCEYF | $6.98 — |
-6.43
|
$94.54M — | $100 — | $7.46 — | $7.46 — | $94.54M — | 13.68 | $0.51 — | |
| Petrofac POFCF | $0.08999 — |
0
|
$46.99M — | $1.25K — | $0.11 — | $0.11 — | $46.99M — | 0 | -$1.1 — | |
| Energy & Technology ENGT | $0.17 — |
0
|
$28.09M — | $677 — | $0.1499 — | $0.1499 — | $28.09M — | 0 | -$0.01 — | |
| Nationwide RV & Resorts BWTX | $0.04 — |
0
|
$21.26M — | $0 — | $0 — | $0 — | $21.26M — | 0 | $0 — | |
| High Arctic Energy Services HGHAF | $0.6199 — |
+5.3
|
$7.82M — | $1K — | $0.6199 — | $0.6199 — | $7.82M — | 0 | -$0.12 — | |
| Flint NWPIF | $0.02 — |
0
|
$2.32M — | $15K — | $0.02 — | $0.02 — | $2.32M — | 2.10 | $0.01 — | |
| New Green Hemp GLFH | $3.75 — |
0
|
$1.22M — | $0 — | $0 — | $0 — | $1.22M — | 0 | $0 — | |
| CGGYY | $41.27 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}