Биржа: OTC Markets OTCPK Сектор: Энергетика Отрасль: Производство оборудования для нефтегазовой отрасли и услуги по его использованию Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (49)
OTC Markets OTCPK (49)
- {{item.name}}
- Все биржи
- Amsterdam (3)
- ASX (5)
- BSE (7)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (103)
- Helsinki (2)
- HKSE (14)
- IOB (14)
- Jakarta (7)
- Kuala Lumpur (21)
- LSE (10)
- Mexico (4)
- Milan (3)
- Munich (1)
- NasdaqCM (6)
- NasdaqGS (9)
- NSE (9)
- NYSE (35)
- NYSE American (1)
- Oslo (17)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (49)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (4)
- Other OTC (9)
- Paris (5)
- São Paulo (8)
- SES (13)
- Shanghai (10)
- Shenzhen (12)
- Stuttgart (4)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (1)
- Toronto (19)
- TSXV (5)
- Vienna (6)
- Warsaw (1)
- XETRA (3)
Энергетика (49)
- {{item.name}}
- Все секторы
- Энергетика (49)
Производство оборудования для нефтегазовой отрасли и услуги по его использованию (49)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (8)
- Разведка и добыча нефти и газа (168)
- Интегрированные нефтяные и газовые компании (19)
- Хранение и транспортировка нефти и газа (16)
- Переработка и сбыт нефти и газа (24)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (49)
- Энергетический уголь (21)
- Уран (9)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tenaris TNRSF | $17.34 — |
0
|
$19.31B — | $350 — | $17.44 — | $17.44 — | $19.31B — | 10.57 | $1.64 — | |
| Technip Energies THNPY | $41.81 — |
+4.84
|
$7.39B — | $35 — | $41.81 — | $41.81 — | $7.39B — | 16.72 | $2.5 — | |
| Subsea 7 S.A. SUBCY | $18.2 — |
+0.11
|
$5.45B — | $112 — | $18.09 — | $18.2 — | $5.45B — | 28.43 | $0.64 — | |
| Saipem SpA SAPMY | $0.54 — |
+1.89
|
$5.28B — | $5K — | $0.54 — | $0.54 — | $5.28B — | 18.00 | $0.03 — | |
| CES Energy CESDF | $4.79 — |
-0.21
|
$1.06B — | $165 — | $4.79 — | $4.79 — | $1.06B — | 8.55 | $0.56 — | |
| Trican Well Service TOLWF | $3.23 — |
-1.82
|
$602.39M — | $4.17K — | $3.21 — | $3.23 — | $602.39M — | 8.50 | $0.38 — | |
| Petrofac Limited POFCY | $0.1199 — |
0
|
$125.3M — | $12.34M — | $0.02999 — | $0.3499 — | $125.3M — | 0 | -$0.55 — | |
| QS Energy QSEP | $0.2 — |
-19.36
|
$99.1M — | $341.82K — | $0.2 — | $0.2399 — | $99.1M — | 0 | -$0.02 — | |
| McCoy Global MCCRF | $2.88 — |
-2.37
|
$77.88M — | $432 — | $2.95 — | $2.95 — | $77.88M — | 12.52 | $0.23 — | |
| Tristar TAGP | $0.05 — |
0
|
$9.46M — | $13.5K — | $0.05 — | $0.05 — | $9.46M — | 0 | $0 — | |
| Enservco ENSV | $0.02 — |
-33.2
|
$971.65K — | $17.04K — | $0.02 — | $0.02 — | $971.65K — | 0 | -$0.28 — | |
| Skye Petroleum SKPO | $0.0035 — |
0
|
$874.86K — | $20K — | $0.0035 — | $0.0035 — | $874.86K — | 0 | $0 — | |
| Auri AURI | $0.0002 — |
+33.33
|
$741.81K — | $15M — | $0.0001 — | $0.0001 — | $741.81K — | 0 | $0 — | |
| Gaztransport & Technigaz SA GZPZY | $39.35 — |
0
|
$7.29B — | $100 — | $39.35 — | $39.35 — | $7.29B — | 18.21 | $2.16 — | |
| China Oilfield Services CHOLF | $0.77 — |
0
|
$7.16B — | $186 — | $0.8499 — | $0.8499 — | $7.16B — | 7.70 | $0.1 — | |
| Technip Energies THNPF | $38.47 — |
0
|
$6.99B — | $100 — | $40 — | $40 — | $6.99B — | 15.38 | $2.5 — | |
| Gaztransport & Technigaz SA GZPZF | $147.38 — |
0
|
$6.53B — | $1 — | $190 — | $190 — | $6.53B — | 14.06 | $10.48 — | |
| SBM Offshore N.V. SBFFY | $26.95 — |
+38.42
|
$6.24B — | $1 — | $18.8 — | $18.8 — | $6.24B — | 32.46 | $0.83 — | |
| Subsea 7 ACGYF | $15.93 — |
0
|
$5.42B — | $960 — | $17.35 — | $17.35 — | $5.42B — | 24.89 | $0.64 — | |
| Saipem SpA SAPMF | $2.67 — |
-1.84
|
$5.28B — | $400 — | $2.72 — | $2.72 — | $5.28B — | 15.70 | $0.17 — | |
| SBM Offshore SBFFF | $26.31 — |
0
|
$4.51B — | $100 — | $18.1 — | $18.1 — | $4.51B — | 31.69 | $0.83 — | |
| Worley WYGPF | $8.39 — |
-5.41
|
$4.48B — | $100 — | $10.2 — | $10.2 — | $4.48B — | 18.23 | $0.46 — | |
| Worley Limited WYGPY | $8.23 — |
0
|
$4.48B — | $100 — | $8.79 — | $8.79 — | $4.48B — | 17.89 | $0.46 — | |
| TerraVest Industries TRRVF | $123.86 — |
0
|
$2.7B — | $100 — | $124.42 — | $124.42 — | $2.7B — | 42.85 | $2.89 — | |
| Aker Solutions ASA AKRTF | $2.9 — |
0
|
$1.66B — | $200 — | $2.75 — | $2.75 — | $1.66B — | 5.37 | $0.54 — | |
| CIMC Enric CIMEF | $0.78 — |
0
|
$1.63B — | $1K — | $0.81 — | $0.81 — | $1.63B — | 11.15 | $0.07 — | |
| MODEC MDIKF | $18.29 — |
0
|
$1.5B — | $1 — | $22.94 — | $22.94 — | $1.5B — | 6.22 | $2.94 — | |
| PGS ASA PGEJF | $0.9 — |
0
|
$859.02M — | $0 — | $0 — | $0 — | $859.02M — | 0 | $0 — | |
| Shandong Molong Petroleum Machinery Company SHANF | $0.3099 — |
0
|
$660.54M — | $306 — | $0.23 — | $0.23 — | $660.54M — | 0 | -$0.01 — | |
| Anton Oilfield Services ATONF | $0.2399 — |
0
|
$656.08M — | $10K — | $0.1799 — | $0.1799 — | $656.08M — | 23.53 | $0.01 — | |
| Hunting HNTIF | $3.7 — |
0
|
$583.67M — | $850 — | $3.7 — | $3.7 — | $583.67M — | 0 | -$0.18 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEF | $33.47 — |
0
|
$537.36M — | $800 — | $32.85 — | $33.47 — | $537.36M — | 10.55 | $3.17 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEY | $3.34 — |
0
|
$537.36M — | $1K — | $3.2 — | $3.2 — | $537.36M — | 10.43 | $0.32 — | |
| Anton Oilfield Services Group ATONY | $24.75 — |
0
|
$493.73M — | $300 — | $23.93 — | $23.93 — | $493.73M — | 10.62 | $2.33 — | |
| Viridien Société anonyme CGPVF | $48.54 — |
+5610.59
|
$363.57M — | $100 — | $48.54 — | $48.54 — | $363.57M — | 36.22 | $1.34 — | |
| Akastor ASA AKKVF | $1.2 — |
0
|
$333.55M — | $305 — | $1.09 — | $1.09 — | $333.55M — | 4.00 | $0.3 — | |
| Total Energy Services TOTZF | $8.05 — |
-3.48
|
$301.65M — | $100 — | $8.05 — | $8.05 — | $301.65M — | 6.76 | $1.19 — | |
| Calfrac Well Services CFWFF | $2.48 — |
-1.98
|
$213.1M — | $1K — | $2.49 — | $2.49 — | $213.1M — | 15.50 | $0.16 — | |
| STEP Energy Services SNVVF | $2.91 — |
0
|
$212.14M — | $400 — | $2.84 — | $2.84 — | $212.14M — | 0 | -$0.15 — | |
| Pardee Resources Company PDER | $300 — |
-0.99
|
$195.28M — | $12 — | $300 — | $300 — | $195.28M — | 12.35 | $24.27 — | |
| Source Energy Services SCEYF | $9.1 — |
0
|
$123.26M — | $9 — | $8.64 — | $8.64 — | $123.26M — | 5.44 | $1.67 — | |
| Petrofac POFCF | $0.05999 — |
0
|
$31.32M — | $1.25K — | $0.11 — | $0.11 — | $31.32M — | 0 | -$1.1 — | |
| Energy & Technology ENGT | $0.17 — |
0
|
$28.09M — | $100 — | $0.17 — | $0.17 — | $28.09M — | 0 | -$0.01 — | |
| Nationwide RV & Resorts BWTX | $0.04 — |
0
|
$21.26M — | $0 — | $0 — | $0 — | $21.26M — | 0 | $0 — | |
| High Arctic Energy Services HGHAF | $0.6199 — |
0
|
$7.95M — | $2K — | $0.6199 — | $0.6199 — | $7.95M — | 0 | -$0.14 — | |
| Flint NWPIF | $0.02 — |
0
|
$2.42M — | $8.41K — | $0.02 — | $0.02 — | $2.42M — | 1.10 | $0.02 — | |
| New Green Hemp GLFH | $3.75 — |
0
|
$1.22M — | $0 — | $0 — | $0 — | $1.22M — | 0 | $0 — | |
| CGGYY | $41.27 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}