$3.41T
Общая капитализация
$92.04B
Общий объем
BTC 60.97%     ETH 9.24%
Доминирование

Биржа: OTC Markets OTCPK Сектор: Энергетика Отрасль: Производство оборудования для нефтегазовой отрасли и услуги по его использованию Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Энергетика (51)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tenaris  TNRSF $16.38
-5.04
$19.04B $1.46K $16.38 $16.38 $19.04B 9.98 $1.64
Technip Energies  THNPY $38.99
-0.33
$6.98B $1.59K $38.99 $39.21 $6.98B 15.72 $2.48
Subsea 7 S.A.  SUBCY $17.54
+1.04
$5.22B $9.61K $17.5 $17.78 $5.22B 27.40 $0.64
Saipem SpA  SAPMY $0.4799
+7.24
$5.03B $324.91K $0.45 $0.4799 $5.03B 15.99 $0.03
CES Energy  CESDF $4.8
-0.83
$1.06B $2.5K $4.75 $4.87 $1.06B 8.57 $0.56
Trican Well Service  TOLWF $3.24
-0.52
$604.82M $16.02K $3.24 $3.3 $604.82M 8.53 $0.38
Petrofac Limited  POFCY $0.1199
+249.85
$120.18M $21.9M $0.02999 $0.3599 $120.18M 0 -$0.55
QS Energy  QSEP $0.1799
-0.49
$86.03M $156.01K $0.16 $0.1799 $86.03M 0 -$0.02
McCoy Global  MCCRF $2.9
+1.58
$77.9M $3.25K $2.89 $2.94 $77.9M 12.60 $0.23
Greenway  GWTI $0.07
+16.67
$31.77M $59.06K $0.07 $0.07 $31.77M 0 $0
Tristar  TAGP $0.05
+25.1
$8.51M $35.5K $0.04 $0.05 $8.51M 0 $0
Skye Petroleum  SKPO $0.0043
+8.97
$1.06M $210 $0.0043 $0.0043 $1.06M 0 $0
Enservco  ENSV $0.01
-8.83
$793.03K $161.47K $0.01 $0.02 $793.03K 0 -$0.28
Auri  AURI $0.0002
0
$741.81K $1M $0.0001 $0.0002 $741.81K 0 $0
NextMart  NXMR $0.0001
0
$132.49K $2K $0.0001 $0.0001 $132.49K 0 $0
Sixty Six Oilfield Services  SSOF $0.0001
0
$102.39K $140K $0.0001 $0.0001 $102.39K 0 $0
Viridien Société anonyme  CGPVF $48.54
+5610.59
$17.44B $100 $48.54 $48.54 $17.44B 51.09 $0.95
Gaztransport & Technigaz SA  GZPZY $39
+7.68
$7.22B $324 $39 $39 $7.22B 18.13 $2.15
China Oilfield Services  CHOLF $0.77
-14.7
$7.06B $300 $0.77 $0.77 $7.06B 7.69 $0.1
Technip Energies  THNPF $38
+3.87
$6.98B $157 $38 $38 $6.98B 15.26 $2.49
Gaztransport & Technigaz SA  GZPZF $147.38
+6.03
$6.53B $10.81K $146.78 $147.38 $6.53B 14.06 $10.48
Subsea 7  ACGYF $15.93
-0.47
$5.22B $1.95K $15.93 $15.93 $5.22B 24.88 $0.64
Saipem SpA  SAPMF $2.59
+2.58
$5.06B $2K $2.59 $2.59 $5.06B 15.20 $0.17
Worley Limited  WYGPY $8.37
-0.53
$4.48B $2.21K $8.37 $8.38 $4.48B 18.19 $0.46
Worley  WYGPF $8.1
-1.52
$4.48B $1K $8.1 $8.1 $4.48B 17.60 $0.46
SBM Offshore N.V.  SBFFY $19.47
-4.32
$4.21B $202 $19.47 $19.47 $4.21B 23.45 $0.83
SBM Offshore  SBFFF $23
+11.16
$4.21B $209 $23 $23 $4.21B 27.71 $0.83
TerraVest Industries  TRRVF $124.17
-2.27
$2.67B $10.74K $124.17 $125.75 $2.67B 42.96 $2.89
MODEC  MDIKF $29.1
+65.34
$2.39B $100 $29.1 $29.1 $2.39B 9.89 $2.94
Aker Solutions ASA  AKRTF $2.9
+3.94
$1.63B $460 $2.9 $2.9 $1.63B 5.27 $0.55
CIMC Enric  CIMEF $0.7299
-15.54
$1.57B $1.28K $0.7299 $0.7299 $1.57B 10.47 $0.07
PGS ASA  PGEJF $0.9
0
$859.02M $0 $0 $0 $859.02M 0 $0
Hunting  HNTIF $3.7
+12.12
$583.67M $221 $3.7 $3.7 $583.67M 0 -$0.18
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBOEY $3.34
+4.37
$548.95M $125 $3.34 $3.34 $548.95M 9.02 $0.37
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBOEF $33.47
-9.54
$548.95M $800 $32.85 $33.47 $548.95M 9.16 $3.65
Anton Oilfield Services  ATONF $0.14
-4.11
$437.13M $2K $0.14 $0.14 $437.13M 13.89 $0.01
Anton Oilfield Services Group  ATONY $24.75
-4.02
$437.13M $10 $24.75 $24.75 $437.13M 10.66 $2.32
Shandong Molong Petroleum Machinery Company  SHANF $0.3099
+133.83
$389.76M $1K $0.3099 $0.3099 $389.76M 0 -$0.01
Akastor ASA  AKKVF $1.2
+9.09
$331.22M $400 $1.2 $1.2 $331.22M 4.00 $0.3
Total Energy Services  TOTZF $7.58
-0.52
$284.04M $1.34K $7.58 $8.07 $284.04M 6.31 $1.2
Calfrac Well Services  CFWFF $2.62
+13.91
$225.03M $2.32K $2.47 $2.62 $225.03M 16.37 $0.16
STEP Energy Services  SNVVF $2.79
+2.95
$206.06M $43.5K $2.79 $2.79 $206.06M 0 -$0.15
Pardee Resources Company  PDER $300
-3.22
$195.28M $132 $295 $308 $195.28M 12.35 $24.27
Source Energy Services  SCEYF $8.42
+6.64
$114.02M $800 $8.42 $8.42 $114.02M 5.01 $1.68
Petrofac  POFCF $0.05999
-35.76
$31.32M $10K $0.05999 $0.05999 $31.32M 0 -$1.1
Nationwide RV & Resorts  BWTX $0.04
0
$21.26M $0 $0 $0 $21.26M 0 $0
Prosafe SE  PRSEF $1.03
-78.76
$18.4M $413 $1.03 $1.03 $18.4M 0 -$4.01
Central Natural Resources  CTNR $5.01
+9.76
$14.81M $300 $4.81 $5.01 $14.81M 62.56 $0.08
Energy & Technology  ENGT $0.08
-18.95
$13.39M $199 $0.08 $0.08 $13.39M 0 $0
Key Energy Services  KEGX $0.8
0
$11.03M $718 $0.8 $1.2 $11.03M 0 -$263.6
LianDi Clean Technology  LNDT $0.0001
0
$8.02M $700 $0.0001 $0.0001 $8.02M 0 $0
High Arctic Energy Services  HGHAF $0.5899
-0.34
$7.49M $500 $0.5899 $0.5899 $7.49M 0 -$0.14
Saguaro  SGUJ $0.0002
-99.34
$4M $136 $0.0002 $0.0002 $4M 0 $0
Petrotech Oil and Gas  PTOG $0
0
$3.49M $100K $0 $0 $3.49M 0 $0
Flint  NWPIF $0.02
-0.9
$2.42M $8.41K $0.02 $0.02 $2.42M 1.10 $0.02
Coil Tubing Technology  CTBG $0.0002
0
$1.56M $354 $0.0002 $0.0002 $1.56M 0 $0
New Green Hemp  GLFH $3.75
0
$1.22M $0 $0 $0 $1.22M 0 $0
SMG Industries  SMGI $0.002
+100
$536.11K $36.2K $0.001 $0.002 $536.11K 0 -$0.1
Terra Energy & Resource  TEGR $0.0001
+9900
$518.68K $83.25K $0.0001 $0.0001 $518.68K 0 $0
Caspian Services  CSSV $0.0002
-95
$263.29K $3K $0.0002 $0.0002 $263.29K 0 -$0.02
Victory Oilfield Tech  VYEY $0.0004
-99.87
$212.28K $368 $0.0004 $0.0004 $212.28K 0 -$0.03
First Seismic  FSEI $0.02
-88.79
$156.78K $7.1K $0.02 $0.02 $156.78K 0 -$0.16
Foy-Johnston  FOYJ $0
0
$28.13K $575K $0 $0 $28.13K 0 $0
Tesla Exploration  TXLZF $0
0
$24.81K $285 $0 $0 $24.81K 0 $0
Custom Designed Compressor Systems  CPYJ $0.0001
+9900
$24.4K $18.81K $0.0001 $0.0001 $24.4K 0 $0
Andatee China Marine Fuel Services  AMCF $0
0
$17.43K $700 $0 $0 $17.43K 0 $0
Northamerican Energy  NNYR $0.0001
0
$15.2K $34.79K $0.0001 $0.0001 $15.2K 0 -$0.12
Wavefront Technology  WFTSF $0
0
$13.55K $36K $0 $0 $13.55K 0 -$0.01
Cal Dive  CDVIQ $0
0
$9.86K $1M $0 $0 $9.86K 0 -$0.01
U.S. Energy Initiatives  USEI $0
0
$6.96K $220.5K $0 $0 $6.96K 0 $0
Kbridge Energy  BMMCF $0.0001
+9900
$1.45K $45K $0.0001 $0.0001 $1.45K 0.0025 $0.04
Synthesis Energy Systems  SYNE $0.0002999
+200
$473 $15.62K $0.0002999 $0.0002999 $473 0 -$20.82
Golden Patriot  GPTC $0
0
$275 $10K $0 $0 $275 0 $0
Forbes Energy Services  FLSS $0
0
$71 $187 $0 $0 $71 0 -$2.12
  CGGYY $41.27
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь