Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Энергетика Отрасль: Производство оборудования для нефтегазовой отрасли и услуги по его использованию Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (47)
- {{country.name}}
- Все страны
- Соединенные Штаты (47)
OTC Markets OTCPK (47)
Энергетика (47)
- {{item.name}}
- Все секторы
- Энергетика (47)
Производство оборудования для нефтегазовой отрасли и услуги по его использованию (47)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (8)
- Разведка и добыча нефти и газа (170)
- Интегрированные нефтяные и газовые компании (19)
- Хранение и транспортировка нефти и газа (16)
- Переработка и сбыт нефти и газа (22)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (47)
- Энергетический уголь (22)
- Уран (11)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Subsea 7 S.A. SUBCY | $18.05 — |
+0.95
|
$5.35B — | $580.00 — | $17.94 — | $18.05 — | $5.35B — | 20.28 | $0.89 — | |
| Saipem SpA SAPMY | $0.51 — |
0
|
$5.01B — | $4.00 — | $0.43 — | $0.43 — | $5.01B — | 12.75 | $0.04 — | |
| CES Energy CESDF | $6.61 — |
-1.49
|
$1.48B — | $700.00 — | $6.61 — | $6.61 — | $1.48B — | 11.59 | $0.57 — | |
| Trican Well Service TOLWF | $3.91 — |
+2.89
|
$829.83M — | $47.20K — | $3.79 — | $3.91 — | $829.83M — | 9.77 | $0.40 — | |
| QS Energy QSEP | $0.25 — |
0
|
$131.38M — | $67.86K — | $0.23 — | $0.25 — | $131.38M — | 0 | -$0.03 — | |
| McCoy Global MCCRF | $2.13 — |
-6.99
|
$58.60M — | $8.20K — | $2.01 — | $2.15 — | $58.60M — | 11.83 | $0.18 — | |
| Petrofac Limited POFCY | $0.02 — |
0
|
$41.77M — | $1.77M — | $0.01 — | $0.54 — | $41.77M — | 0 | -$0.55 — | |
| Tristar TAGP | $0.05 — |
0
|
$9.46M — | $12.81K — | $0.05 — | $0.06 — | $9.46M — | 0 | $0.00 — | |
| Skye Petroleum SKPO | $0.00 — |
-10.71
|
$624.90K — | $360.98K — | $0.00 — | $0.00 — | $624.90K — | 0 | -$0.00 — | |
| Auri AURI | $0.00 — |
0
|
$370.90K — | $1.00M — | $0.00 — | $0.00 — | $370.90K — | 0 | $0.00 — | |
| Tenaris TNRSF | $19.80 — |
0
|
$20.92B — | $111.00 — | $18.02 — | $18.02 — | $20.92B — | 10.64 | $1.86 — | |
| Gaztransport & Technigaz SA GZPZF | $218.30 — |
0
|
$8.09B — | $1.00 — | $190.00 — | $190.00 — | $8.09B — | 19.71 | $11.07 — | |
| China Oilfield Services CHOLF | $0.86 — |
0
|
$8.00B — | $1.00 — | $0.96 — | $0.96 — | $8.00B — | 7.81 | $0.11 — | |
| Gaztransport & Technigaz SA GZPZY | $39.65 — |
0
|
$7.64B — | $1.00 — | $38.67 — | $38.67 — | $7.64B — | 17.94 | $2.21 — | |
| Technip Energies THNPF | $41.66 — |
0
|
$7.36B — | $100.00 — | $49.00 — | $49.00 — | $7.36B — | 16.46 | $2.53 — | |
| Technip Energies THNPY | $40.04 — |
-0.95
|
$7.22B — | $56.00 — | $40.54 — | $40.54 — | $7.22B — | 15.82 | $2.53 — | |
| Subsea 7 ACGYF | $17.60 — |
0
|
$5.28B — | $100.00 — | $20.00 — | $20.00 — | $5.28B — | 19.77 | $0.89 — | |
| Saipem SpA SAPMF | $2.50 — |
0
|
$4.97B — | $14.00K — | $2.50 — | $2.50 — | $4.97B — | 13.88 | $0.18 — | |
| Worley WYGPF | $8.39 — |
0
|
$4.64B — | $1.10K — | $8.96 — | $8.96 — | $4.64B — | 16.78 | $0.50 — | |
| Worley Limited WYGPY | $8.43 — |
-0.12
|
$4.64B — | $2.00 — | $9.05 — | $9.05 — | $4.64B — | 16.85 | $0.50 — | |
| MODEC MDIKF | $67.00 — |
0
|
$4.58B — | $50.00 — | $57.90 — | $57.90 — | $4.58B — | 18.98 | $3.53 — | |
| SBM Offshore SBFFF | $26.00 — |
0
|
$4.40B — | $100.00 — | $26.00 — | $26.00 — | $4.40B — | 12.87 | $2.02 — | |
| SBM Offshore N.V. SBFFY | $25.50 — |
0
|
$4.32B — | $10.00 — | $25.84 — | $25.84 — | $4.32B — | 12.62 | $2.02 — | |
| CIMC Enric CIMEF | $0.82 — |
0
|
$1.93B — | $1.00K — | $0.81 — | $0.81 — | $1.93B — | 10.24 | $0.08 — | |
| TerraVest Industries TRRVF | $87.09 — |
-1.6
|
$1.89B — | $100.00 — | $89.08 — | $89.08 — | $1.89B — | 31.55 | $2.76 — | |
| Viridien Société anonyme CGPVF | $133.94 — |
+100.74
|
$1.69B — | $100.00 — | $133.94 — | $133.94 — | $1.69B — | 21.60 | $6.20 — | |
| Aker Solutions ASA AKRTF | $2.92 — |
0
|
$1.45B — | $100.00 — | $2.74 — | $2.74 — | $1.45B — | 6.49 | $0.45 — | |
| Hunting HNTIF | $4.50 — |
0
|
$713.51M — | $200.00 — | $4.50 — | $4.50 — | $713.51M — | 0 | -$0.21 — | |
| Shandong Molong Petroleum Machinery Company SHANF | $0.53 — |
0
|
$689.81M — | $306.00 — | $0.23 — | $0.23 — | $689.81M — | 0 | -$0.03 — | |
| SBO AG SBOEY | $3.07 — |
0
|
$511.81M — | $3.00 — | $3.61 — | $3.61 — | $511.81M — | 10.95 | $0.28 — | |
| SBO AG SBOEF | $30.56 — |
0
|
$511.81M — | $177.00 — | $30.56 — | $30.56 — | $511.81M — | 10.72 | $2.85 — | |
| Anton Oilfield Services ATONF | $0.14 — |
0
|
$387.22M — | $1.00K — | $0.17 — | $0.17 — | $387.22M — | 14.30 | $0.01 — | |
| Total Energy Services TOTZF | $10.29 — |
+0.39
|
$378.94M — | $2.30K — | $10.32 — | $10.50 — | $378.94M — | 8.57 | $1.20 — | |
| Anton Oilfield Services Group ATONY | $24.90 — |
0
|
$361.92M — | $200.00 — | $28.52 — | $28.52 — | $361.92M — | 8.52 | $2.92 — | |
| Akastor ASA AKKVF | $0.82 — |
0
|
$289.31M — | $305.00 — | $1.04 — | $1.09 — | $289.31M — | 0 | -$0.03 — | |
| STEP Energy Services SNVVF | $3.93 — |
0
|
$286.19M — | $200.00 — | $3.90 — | $3.90 — | $286.19M — | 0 | -$0.08 — | |
| Pardee Resources Company PDER | $295.00 — |
-1.67
|
$192.03M — | $157.00 — | $295.00 — | $300.00 — | $192.03M — | 12.15 | $24.27 — | |
| Calfrac Well Services CFWFF | $2.18 — |
0
|
$191.69M — | $245.00 — | $2.19 — | $2.19 — | $191.69M — | 24.22 | $0.09 — | |
| Source Energy Services SCEYF | $8.99 — |
0
|
$119.38M — | $100.00 — | $8.32 — | $8.32 — | $119.38M — | 7.13 | $1.26 — | |
| Petrofac POFCF | $0.06 — |
0
|
$31.32M — | $1.25K — | $0.11 — | $0.11 — | $31.32M — | 0 | -$1.10 — | |
| Energy & Technology ENGT | $0.10 — |
0
|
$16.56M — | $125.00 — | $0.10 — | $0.10 — | $16.56M — | 0 | $0.00 — | |
| High Arctic Energy Services HGHAF | $0.60 — |
0
|
$7.83M — | $3.00K — | $0.60 — | $0.60 — | $7.83M — | 0 | -$0.06 — | |
| Flint NWPIF | $0.86 — |
-9.3
|
$2.38M — | $1.20K — | $0.86 — | $0.86 — | $2.38M — | 0.76 | $1.13 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}