Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Энергетика Отрасль: Разведка и добыча нефти и газа Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (150)

OTC Markets OTCPK (150)

Энергетика (150)

Разведка и добыча нефти и газа (150)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Woodside Energy WOPEF	$16.51 —	+12.7	$33.46B —	$15.00 —	$16.61 —	$16.61 —	$33.46B —	10.72	$1.54 —
Inpex Corporation IPXHY	$21.15 —	+2.67	$25.23B —	$600.00 —	$20.98 —	$21.07 —	$25.23B —	9.15	$2.31 —
Tourmaline Oil TRMLF	$44.37 —	+0.27	$17.17B —	$14.09K —	$44.25 —	$44.65 —	$17.17B —	17.89	$2.48 —
Santos SSLZY	$4.33 —	+1.41	$14.16B —	$12.79K —	$4.30 —	$4.36 —	$14.16B —	13.53	$0.32 —
ARC Resources AETUF	$17.41 —	0	$10.13B —	$2.20K —	$17.45 —	$17.59 —	$10.13B —	10.42	$1.67 —
Prio PTRRY	$7.29 —	-3.06	$6.09B —	$1.00K —	$7.26 —	$7.26 —	$6.09B —	3.23	$2.25 —
PrairieSky Royalty PREKF	$19.08 —	+2.42	$4.46B —	$1.05K —	$18.70 —	$19.07 —	$4.46B —	28.90	$0.66 —
Harbour Energy PMOIF	$2.81 —	-6.33	$3.96B —	$25.00 —	$3.00 —	$3.00 —	$3.96B —	0	-$0.29 —
Harbour Energy HBRIY	$2.75 —	-6.14	$3.87B —	$1.00 —	$3.00 —	$3.00 —	$3.87B —	0	-$0.29 —
Peyto Exploration & Development PEYUF	$15.64 —	+0.32	$3.16B —	$6.67K —	$15.73 —	$15.79 —	$3.16B —	12.03	$1.30 —
Tamarack Valley Energy TNEYF	$5.38 —	+1.32	$2.68B —	$12.00K —	$5.28 —	$5.40 —	$2.68B —	0	-$0.12 —
Athabasca Oil ATHOF	$5.35 —	-0.56	$2.61B —	$895.00 —	$5.07 —	$5.41 —	$2.61B —	8.62	$0.62 —
NuVista Energy NUVSF	$13.18 —	+2.33	$2.59B —	$1.10K —	$13.00 —	$13.18 —	$2.59B —	11.56	$1.14 —
Paramount Resources PRMRF	$16.63 —	-1.6	$2.39B —	$325.00 —	$16.62 —	$16.63 —	$2.39B —	2.49	$6.66 —
International Petroleum IPCFF	$18.21 —	-0.17	$2.04B —	$1.60K —	$18.21 —	$18.23 —	$2.04B —	62.79	$0.29 —
United Energy UNEGF	$0.04 —	0	$1.99B —	$1.17K —	$0.09 —	$0.09 —	$1.99B —	4.10	$0.01 —
Freehold Royalties FRHLF	$10.61 —	+0.57	$1.77B —	$1.93K —	$10.55 —	$10.67 —	$1.77B —	18.61	$0.57 —
Headwater Exploration CDDRF	$6.26 —	+1.13	$1.51B —	$15.94K —	$6.24 —	$6.28 —	$1.51B —	12.03	$0.52 —
Birchcliff Energy BIREF	$5.39 —	+1.89	$1.47B —	$6.55K —	$5.29 —	$5.38 —	$1.47B —	28.36	$0.19 —
Advantage Energy AAVVF	$8.67 —	-0.46	$1.45B —	$200.00 —	$8.67 —	$8.67 —	$1.45B —	34.67	$0.25 —
Parex Resources PARXF	$13.01 —	+1.56	$1.28B —	$100.00 —	$12.80 —	$12.80 —	$1.28B —	11.02	$1.18 —
Kelt Exploration KELTF	$5.27 —	+1.74	$1.05B —	$1.30K —	$5.47 —	$5.47 —	$1.05B —	25.09	$0.21 —
Spartan Delta DALXF	$5.17 —	-1.15	$1.04B —	$300.00 —	$5.21 —	$5.21 —	$1.04B —	36.92	$0.14 —
Cardinal Energy CRLFF	$6.38 —	+0.2	$1.03B —	$3.78K —	$6.38 —	$6.40 —	$1.03B —	18.77	$0.34 —
Rockhopper Exploration RCKHF	$0.95 —	0	$626.82M —	$12.00K —	$0.91 —	$0.98 —	$626.82M —	0	-$0.12 —
Surge Energy ZPTAF	$5.19 —	+0.39	$513.54M —	$126.00 —	$5.25 —	$5.29 —	$513.54M —	16.21	$0.32 —
Gulf Keystone Petroleum Limited GUKYF	$2.27 —	+0.89	$506.89M —	$400.00 —	$2.25 —	$2.25 —	$506.89M —	0	$0.00 —
ShaMaran Petroleum SHASF	$0.17 —	0	$488.83M —	$28.11K —	$0.18 —	$0.18 —	$488.83M —	0	$0.00 —
Frontera Energy FECCF	$4.46 —	+1.13	$310.76M —	$6.40K —	$4.43 —	$4.46 —	$310.76M —	0	-$5.68 —
Cavvy Energy PTOAF	$0.65 —	+3.17	$189.43M —	$7.60K —	$0.62 —	$0.70 —	$189.43M —	0	-$0.07 —
Petrus Resources PTRUF	$1.26 —	+1.45	$168.78M —	$9.30K —	$1.26 —	$1.27 —	$168.78M —	126.00	$0.01 —
Falcon Oil & Gas FOLGF	$0.13 —	-7.14	$144.19M —	$10.00K —	$0.14 —	$0.14 —	$144.19M —	0	$0.00 —
Bonterra Energy BNEFF	$2.63 —	+2.33	$95.55M —	$2.27K —	$2.60 —	$2.63 —	$95.55M —	0	-$0.28 —
Borders & Southern Petroleum BDRSF	$0.10 —	0	$89.29M —	$6.00 —	$0.15 —	$0.15 —	$89.29M —	0	$0.00 —
Tullow Oil plc TUWOY	$0.03 —	0	$88.50M —	$279.26K —	$0.03 —	$0.04 —	$88.50M —	0	-$0.05 —
Renergen RGNNF	$0.49 —	0	$76.27M —	$15.00K —	$0.83 —	$0.83 —	$76.27M —	0	-$0.12 —
Yangarra Resources YGRAF	$0.73 —	0	$74.83M —	$5.60K —	$0.71 —	$0.71 —	$74.83M —	6.08	$0.12 —
Laredo Oil LRDC	$0.69 —	+7.81	$52.95M —	$78.52K —	$0.63 —	$0.71 —	$52.95M —	0	-$0.04 —
Pancontinental Energy NL PCOGF	$0.01 —	0	$49.72M —	$989.00 —	$0.01 —	$0.01 —	$49.72M —	0	$0.00 —
Arrow Exploration CSTPF	$0.17 —	+13.33	$48.97M —	$3.50K —	$0.15 —	$0.15 —	$48.97M —	4.25	$0.04 —
Chariot OIGLF	$0.02 —	0	$37.57M —	$100.00K —	$0.02 —	$0.02 —	$37.57M —	0	-$0.02 —
Petro Matad PRTDF	$0.02 —	0	$36.79M —	$200.00K —	$0.02 —	$0.02 —	$36.79M —	0	-$0.01 —
CGX Energy CGXEF	$0.10 —	0	$36.41M —	$38.00K —	$0.10 —	$0.10 —	$36.41M —	0	-$0.17 —
Eco (Atlantic) Oil & Gas ECAOF	$0.10 —	0	$32.53M —	$55.00K —	$0.09 —	$0.09 —	$32.53M —	0	-$0.01 —
Blue Star Helium BSNLF	$0.01 —	0	$29.97M —	$10.00K —	$0.01 —	$0.01 —	$29.97M —	0	-$0.01 —
Touchstone Exploration PBEGF	$0.09 —	0	$29.38M —	$211.00 —	$0.09 —	$0.09 —	$29.38M —	0	-$0.01 —
Jericho Energy Ventures JROOF	$0.08 —	-10.74	$24.08M —	$1.20K —	$0.08 —	$0.08 —	$24.08M —	0	-$0.03 —
Prairie Provident Resources PRPRF	$0.02 —	0	$22.90M —	$10.18K —	$0.01 —	$0.01 —	$22.90M —	0	-$0.01 —
Chesapeake Granite Wash Trust CHKR	$0.42 —	-0.94	$19.68M —	$8.74K —	$0.42 —	$0.42 —	$19.68M —	4.67	$0.09 —
ADX Energy ADXRF	$0.03 —	0	$18.74M —	$20.00K —	$0.03 —	$0.03 —	$18.74M —	0	-$0.01 —
Altima Energy ARSLF	$0.28 —	-6.67	$15.95M —	$32.48K —	$0.26 —	$0.35 —	$15.95M —	0	-$0.03 —
Avanti Helium ARGYF	$0.13 —	+7.84	$15.56M —	$26.00K —	$0.12 —	$0.13 —	$15.56M —	0	-$0.03 —
Otto Energy OTTEF	$0.00 —	-58	$13.15M —	$10.00K —	$0.00 —	$0.00 —	$13.15M —	0	$0.00 —
United Energy UNRG	$0.02 —	-13.04	$10.17M —	$172.60K —	$0.02 —	$0.02 —	$10.17M —	0	-$0.04 —
Buru Energy BRNGF	$0.01 —	0	$10.02M —	$5.00K —	$0.01 —	$0.01 —	$10.02M —	0	-$0.01 —
Stamper Oil & Gas STMGF	$0.08 —	0	$9.55M —	$2.00 —	$0.08 —	$0.08 —	$9.55M —	0	-$0.06 —
Blue Energy BUENF	$0.00 —	0	$9.04M —	$50.00K —	$0.00 —	$0.00 —	$9.04M —	0	$0.00 —
Energy Resource Abundance ERAO	$0.03 —	0	$8.52M —	$328.00 —	$0.02 —	$0.02 —	$8.52M —	0	-$1.47 —
Gulf Coast Ultra Deep Royalty Trust GULTU	$0.03 —	-3.23	$6.91M —	$15.37K —	$0.03 —	$0.03 —	$6.91M —	0	$0.00 —
West Texas Resources WTXR	$0.15 —	0	$4.50M —	$8.12K —	$0.15 —	$0.15 —	$4.50M —	0	-$0.03 —
Altura Energy TTLHF	$0.11 —	0	$4.31M —	$10.00K —	$0.11 —	$0.11 —	$4.31M —	0	-$1.24 —
PetroSun PSUD	$0.01 —	0	$3.88M —	$19.60K —	$0.01 —	$0.01 —	$3.88M —	0	-$0.00 —
Black Dragon Resource Companies BDGR	$0.00 —	0	$3.50M —	$1.75M —	$0.00 —	$0.00 —	$3.50M —	0	$0.00 —
MDM Permian MDMP	$0.01 —	0	$3.22M —	$15.80K —	$0.01 —	$0.01 —	$3.22M —	0.59	$0.01 —
Altex Industries ALTX	$0.25 —	-7.41	$2.81M —	$5.80K —	$0.26 —	$0.27 —	$2.81M —	0	-$0.01 —
FEC Resources FECOF	$0.00 —	0	$2.58M —	$78.00K —	$0.00 —	$0.00 —	$2.58M —	0	$0.00 —
PetroGas Company PTCO	$0.10 —	0	$2.30M —	$40.00 —	$0.06 —	$0.06 —	$2.30M —	0	$0.00 —
MMEX Resources MMEX	$0.00 —	0	$2.23M —	$320.00 —	$0.00 —	$0.00 —	$2.23M —	0	$0.00 —
American Infrastructure Holding CGRA	$0.00 —	0	$2.10M —	$1.62M —	$0.00 —	$0.00 —	$2.10M —	0.29	$0.01 —
Maverick Energy MKGP	$0.01 —	+34.09	$907.87K —	$10.00K —	$0.01 —	$0.01 —	$907.87K —	0	-$0.02 —
Energy Finders EGYF	$0.01 —	+20	$739.72K —	$184.00K —	$0.00 —	$0.00 —	$739.72K —	0	-$0.00 —
Barrel Energy BRLL	$0.00 —	0	$727.39K —	$1.21M —	$0.00 —	$0.00 —	$727.39K —	0	-$0.02 —
Stratex Oil & Gas STTX	$0.01 —	+100	$698.25K —	$19.80K —	$0.01 —	$0.01 —	$698.25K —	0	-$0.07 —
New Frontier Energy NFEI	$0.00 —	0	$431.04K —	$10.00K —	$0.00 —	$0.00 —	$431.04K —	0	$0.00 —
ReoStar Energy REOS	$0.00 —	+11.11	$353.38K —	$460.00K —	$0.00 —	$0.00 —	$353.38K —	0	-$0.06 —
Strata Power SPOWF	$0.02 —	+15.61	$349.48K —	$50.00 —	$0.02 —	$0.02 —	$349.48K —	0	$0.00 —
Allied Energy AGYP	$0.00 —	0	$293.38K —	$50.00M —	$0.00 —	$0.00 —	$293.38K —	0	$0.00 —
Inpex IPXHF	$19.86 —	0	$27.43B —	$500.00 —	$17.80 —	$17.85 —	$27.43B —	8.56	$2.32 —
PTT Exploration and Production Public Company PEXNY	$7.30 —	-1.35	$14.49B —	$551.00 —	$7.54 —	$9.90 —	$14.49B —	7.68	$0.95 —
Santos Limited STOSF	$4.13 —	0	$13.43B —	$540.00 —	$4.13 —	$4.13 —	$13.43B —	12.90	$0.32 —
NewMed Energy - Limited Partnership DKDRF	$5.15 —	0	$6.26B —	$180.00 —	$5.50 —	$5.75 —	$6.26B —	13.55	$0.38 —
MEG Energy MEGEF	$22.05 —	0	$5.61B —	$0.00 —	$0.00 —	$0.00 —	$5.61B —	0	$0.00 —
Delek Group Ltd. DLKGF	$279.75 —	0	$5.12B —	$1.00 —	$279.75 —	$279.75 —	$5.12B —	17.99	$15.55 —
Delek DELKY	$26.50 —	-1.85	$4.88B —	$180.00 —	$26.90 —	$27.42 —	$4.88B —	16.98	$1.56 —
Energean EERGF	$13.05 —	0	$2.52B —	$100.00 —	$13.50 —	$13.50 —	$2.52B —	17.87	$0.73 —
Japan Petroleum Exploration JPTXF	$8.85 —	0	$2.27B —	$1.00K —	$8.85 —	$8.85 —	$2.27B —	4.09	$2.16 —
PT Medco Energi Internasional Tbk MEYYY	$7.35 —	0	$2.03B —	$67.00 —	$7.01 —	$7.01 —	$2.03B —	8.96	$0.82 —
Beach Energy BCHEY	$17.75 —	0	$2.02B —	$100.00 —	$16.65 —	$16.65 —	$2.02B —	0	-$0.25 —
PT Medco Energi Internasional Tbk PTGIF	$0.08 —	0	$2.00B —	$100.00 —	$0.14 —	$0.14 —	$2.00B —	8.11	$0.01 —
Beach Energy Limited BEPTF	$0.81 —	0	$1.85B —	$2.00K —	$0.81 —	$0.81 —	$1.85B —	0	-$0.01 —
DNO ASA DTNOY	$15.00 —	0	$1.50B —	$100.00 —	$15.00 —	$15.00 —	$1.50B —	0	-$1.00 —
DNO ASA DTNOF	$1.44 —	-0.69	$1.40B —	$27.02K —	$1.43 —	$1.46 —	$1.40B —	0	-$0.10 —
Serica Energy SQZZF	$2.65 —	0	$1.03B —	$2.00K —	$2.60 —	$2.65 —	$1.03B —	0	-$0.08 —
Meren Energy AOIFF	$1.29 —	0	$873.65M —	$0.00 —	$0.00 —	$0.00 —	$873.65M —	0	$0.00 —
Karoon Energy KRNGY	$1.77 —	0	$737.79M —	$600.00 —	$2.09 —	$2.14 —	$737.79M —	5.06	$0.35 —
Karoon Energy KRNGF	$0.92 —	0	$737.79M —	$10.00 —	$1.12 —	$1.12 —	$737.79M —	5.12	$0.18 —
Cooper Energy COPJF	$0.01 —	0	$505.33M —	$100.00 —	$0.36 —	$0.36 —	$505.33M —	0	-$0.11 —
Tenaz Energy ATUUF	$17.24 —	+2.95	$490.01M —	$200.00 —	$17.15 —	$17.20 —	$490.01M —	3.96	$4.35 —
Genel Energy plc GEGYY	$0.80 —	0	$305.01M —	$1.00K —	$0.80 —	$0.80 —	$305.01M —	0	-$0.17 —
EnQuest ENQUF	$0.14 —	-6.67	$260.27M —	$60.00K —	$0.15 —	$0.15 —	$260.27M —	0	-$0.06 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}