$3.46T
Общая капитализация
$147.32B
Общий объем
BTC 59.32%   •   ETH 9.07%
Доминирование

Биржа: OTC Markets OTCPK Отрасль: Химикаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
OTC Markets OTCPK (35)
Все секторы
Химикаты (35)
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A.  AIQUY $41.04 —
+0.81
$118.7B — $2.41K — $40.71 — $41.18 — $118.7B — 32.06 $1.28 —
Shin-Etsu Chemical  SHECF $33.3 —
0
$65.27B — $303 — $30.63 — $30.63 — $65.27B — 18.09 $1.84 —
Shin-Etsu Chemical Co., Ltd.  SHECY $15.58 —
-3.17
$61.07B — $3.02K — $15.57 — $15.75 — $61.07B — 16.93 $0.92 —
PT Chandra Asri Pacific Tbk  PTPIF $0.53 —
0
$45.56B — $7.5K — $0.39 — $0.4199 — $45.56B — 0 $0 —
Givaudan SA  GVDNY $94.57 —
+0.58
$43.63B — $394 — $94.56 — $95.1 — $43.63B — 33.53 $2.82 —
Sika AG  SXYAY $26.17 —
+1.08
$41.99B — $5.07K — $26.11 — $26.27 — $41.99B — 28.13 $0.93 —
Novonesis A/S  NVZMY $66.57 —
+1.73
$30.54B — $355 — $66 — $66.77 — $30.54B — 59.97 $1.11 —
Symrise AG  SYIEY $28.18 —
+0.18
$15.89B — $2.36K — $28.18 — $28.33 — $15.89B — 29.35 $0.96 —
Nitto Denko Corporation  NDEKY $18.55 —
-2.32
$12.89B — $3.33K — $18.55 — $18.72 — $12.89B — 13.84 $1.34 —
Brenntag SE  BNTGY $13.71 —
-1.37
$9.96B — $1.66K — $13.58 — $13.97 — $9.96B — 16.51 $0.83 —
Asahi Kasei Corporation  AHKSY $13.8 —
+0.07
$9.37B — $1.72K — $13.75 — $13.82 — $9.37B — 10.14 $1.36 —
Fuchs SE  FUPBY $12.7 —
0
$6.66B — $200 — $12.43 — $12.43 — $6.66B — 19.53 $0.65 —
Arkema S.A.  ARKAY $77.24 —
-1.52
$5.88B — $378 — $77.24 — $77.8 — $5.88B — 17.96 $4.3 —
Croda International Plc  COIHY $20.91 —
-1.18
$5.84B — $699 — $20.62 — $21 — $5.84B — 18.83 $1.11 —
Sumitomo Chemical Company  SOMMY $12.81 —
+7.74
$4.26B — $11 — $12.81 — $12.85 — $4.26B — 0 -$3.64 —
Solvay SA  SLVYY $3.34 —
-0.6
$3.63B — $5.54K — $3.34 — $3.36 — $3.63B — 15.90 $0.21 —
Chemtrade Logistics Income Fund  CGIFF $7.8 —
+1.69
$887.28M — $700 — $7.8 — $7.8 — $887.28M — 10.00 $0.78 —
D&L Industries, Inc.  DLNDY $2.06 —
0
$737.01M — $1K — $2.34 — $2.34 — $737.01M — 13.73 $0.15 —
5N Plus  FPLSF $6.15 —
+1.82
$547.61M — $600 — $6.15 — $6.3 — $547.61M — 25.62 $0.24 —
Neo Performance Materials  NOPMF $7.6 —
-2.31
$317.46M — $1K — $7.6 — $7.8 — $317.46M — 0 -$0.37 —
General Enterprise Ventures  GEVI $1.93 —
+10.29
$101.09M — $56.27K — $1.7 — $1.95 — $101.09M — 0 -$0.14 —
Iofina  IOFNF $0.2999 —
0
$60.26M — $15K — $0.3099 — $0.3099 — $60.26M — 15.00 $0.02 —
Nano One Materials  NNOMF $0.5 —
0
$55.84M — $4.5K — $0.5 — $0.5 — $55.84M — 0 -$0.19 —
California Nanotechnologies  CANOF $0.4299 —
-1.16
$18.57M — $24.2K — $0.4199 — $0.4299 — $18.57M — 0 -$0.01 —
Haydale Graphene Industries  HDGHF $0.001899 —
-9.52
$7.31M — $400K — $0.001899 — $0.001899 — $7.31M — 0 $0 —
NOHO  DRNK $0.0004 —
0
$5.69M — $5.02M — $0.0004 — $0.0004 — $5.69M — 0 $0 —
Crown Electrokinetics  CRKN $1.68 —
-7.93
$2.92M — $12.16K — $1.51 — $1.85 — $2.92M — 0 -$548.2 —
Energy and Environmental Services  EESE $0.05 —
-4.03
$2.7M — $1.5K — $0.05 — $0.05 — $2.7M — 0 -$0.54 —
Versarien  VRSRF $0.0005999 —
-40
$2.68M — $548K — $0.0002999 — $0.0008 — $2.68M — 0 $0 —
Green Star Products  GSPI $0.0008999 —
0
$634.84K — $18K — $0.0008999 — $0.0008999 — $634.84K — 0 $0 —
C-Bond Systems  CBNT $0.0005 —
0
$298.15K — $500K — $0.0005 — $0.0005 — $298.15K — 0 -$0.01 —
Sincerity Applied Materials  SINC $0.0001 —
-50
$157.78K — $52.73M — $0.0001 — $0.0001 — $157.78K — 0 -$0.09 —
L'Air Liquide  AIQUF $203.51 —
+0.44
$117.74B — $8 — $202.62 — $202.62 — $117.74B — 31.65 $6.43 —
PT Chandra Asri Pacific Tbk  PTCAY $62.61 —
0
$54.16B — $90 — $40.77 — $40.77 — $54.16B — 0 -$0.11 —
Givaudan SA  GVDBF $4,550 —
+8.33
$41.98B — $10 — $4,550 — $4,550 — $41.98B — 32.30 $140.85 —
Sika AG  SKFOF $261.28 —
0
$41.92B — $1 — $251.56 — $251.56 — $41.92B — 28.09 $9.3 —
Novonesis A/S  NVZMF $66.88 —
0
$30.28B — $710 — $62.15 — $63.66 — $30.28B — 60.25 $1.11 —
EMS-CHEMIE HOLDING AG  EMSHF $651.96 —
0
$16.84B — $40 — $771.86 — $771.86 — $16.84B — 27.62 $23.6 —
Symrise AG  SYIEF $114.53 —
0
$16.01B — $100 — $99.9 — $99.9 — $16.01B — 29.82 $3.84 —
Nippon Paint  NPCPF $6.27 —
0
$15.27B — $77 — $6.14 — $6.14 — $15.27B — 18.45 $0.34 —
Nippon Sanso  TYNPF $34.77 —
0
$15.05B — $88 — $27.91 — $27.91 — $15.05B — 22.28 $1.56 —
Nitto Denko  NDEKF $19.15 —
+7.89
$13.31B — $485 — $19.15 — $19.15 — $13.31B — 14.29 $1.34 —
Covestro AG  COVTY $33.44 —
+0.63
$12.62B — $41 — $33.44 — $33.5 — $12.62B — 0 -$1.16 —
Covestro AG  CVVTF $62.02 —
0
$12.57B — $100 — $63.65 — $63.65 — $12.57B — 0 -$2.33 —
Evonik Industries AG  EVKIF $23.5 —
0
$10.95B — $200 — $20 — $20 — $10.95B — 32.19 $0.73 —
Evonik Industries AG  EVKIY $11.04 —
-1.74
$10.3B — $80 — $11.23 — $11.23 — $10.3B — 29.82 $0.37 —
Brenntag SE  BNTGF $67.59 —
0
$10.09B — $105 — $60.6 — $60.6 — $10.09B — 16.24 $4.16 —
Asahi Kasei  AHKSF $7.41 —
0
$10.06B — $100 — $6.75 — $6.75 — $10.06B — 10.89 $0.68 —
IMCD  IMDZF $127.98 —
0
$8.25B — $550 — $147 — $147 — $8.25B — 23.48 $5.45 —
Ganfeng Lithium  GNENY $2.31 —
0
$8.13B — $3K — $2.5 — $2.5 — $8.13B — 0 -$0.14 —
Ganfeng Lithium  GNENF $2.51 —
+1.62
$8.13B — $614 — $2.47 — $2.52 — $8.13B — 0 -$0.14 —
Mitsubishi Chemical  MTLHF $5.24 —
0
$7.46B — $22 — $4.35 — $4.35 — $7.46B — 24.95 $0.21 —
Mitsubishi Chemical Group Corporation  MTLHY $25.57 —
-0.39
$7.28B — $346 — $24.43 — $25.67 — $7.28B — 23.89 $1.07 —
Orica Limited  OCLDY $11.9 —
0
$6.92B — $175 — $11.05 — $11.9 — $6.92B — 99.16 $0.12 —
AGC Inc.  ASGLY $5.85 —
-4.1
$6.37B — $502 — $5.85 — $5.95 — $6.37B — 0 -$0.43 —
AGC  ASGLF $30 —
-5.96
$6.37B — $100 — $30 — $30 — $6.37B — 0 -$2.97 —
Arkema  ARKAF $74.43 —
0
$5.95B — $100 — $75 — $75 — $5.95B — 17.30 $4.3 —
Croda  COIHF $42.29 —
0
$5.9B — $475 — $37.5 — $38 — $5.9B — 19.04 $2.22 —
Orica  OCLDF $9.6 —
0
$5.62B — $2 — $9.7 — $9.7 — $5.62B — 80.00 $0.12 —
Fuchs SE  FUPEF $32.96 —
0
$5.27B — $200 — $35.45 — $35.45 — $5.27B — 13.73 $2.4 —
Sumitomo Chemical Company  SOMMF $2.75 —
0
$4.5B — $15 — $2.1 — $2.1 — $4.5B — 0 -$0.73 —
Nissan Chemical  NNCHY $31.98 —
0
$4.36B — $100 — $31.96 — $31.96 — $4.36B — 14.73 $2.17 —
Tosoh  TOSCF $13.55 —
0
$4.32B — $300 — $12.7 — $12.7 — $4.32B — 9.89 $1.37 —
Resonac  SHWDF $23.15 —
0
$4.18B — $1K — $26.31 — $26.31 — $4.18B — 8.18 $2.83 —
Mitsui Chemicals, Inc.  MITUY $10.96 —
0
$4.14B — $420 — $11 — $11 — $4.14B — 18.89 $0.58 —
Kuraray Co., Ltd.  KURRY $35.7 —
+1.68
$3.85B — $53 — $35.11 — $35.11 — $3.85B — 18.03 $1.98 —
Kuraray  KURRF $11.35 —
0
$3.8B — $100 — $14.8 — $14.8 — $3.8B — 17.19 $0.66 —
Wacker Chemie AG  WKCMF $75.22 —
0
$3.74B — $100 — $74.7 — $74.7 — $3.74B — 13.80 $5.45 —
Clariant AG  CLZNY $11.38 —
0
$3.74B — $200 — $11.3 — $11.35 — $3.74B — 12.78 $0.89 —
Solvay SA  SVYSF $33.95 —
-10.89
$3.65B — $350 — $33.4 — $33.95 — $3.65B — 16.24 $2.09 —
Resonac  SHWDY $18.91 —
0
$3.52B — $27 — $18.65 — $18.65 — $3.52B — 6.77 $2.79 —
Indorama Ventures Public Company  INDOY $5.45 —
0
$3.48B — $100 — $5.45 — $5.45 — $3.48B — 0 -$1.24 —
Kemira Oyj  KOYJF $20 —
0
$3.34B — $200 — $21.93 — $21.93 — $3.34B — 11.90 $1.68 —
Mitsubishi Gas Chemical Company  MBGCF $17.09 —
0
$3.33B — $1 — $16.92 — $16.92 — $3.33B — 10.88 $1.57 —
Dyno Nobel  ICPVF $1.5 —
0
$3.13B — $200 — $1.86 — $1.86 — $3.13B — 0 -$0.05 —
HEXPOL AB (publ)  HXPLF $8.82 —
0
$3.13B — $781 — $11.4 — $11.7 — $3.13B — 13.56 $0.65 —
Air Water  AWTRF $11.05 —
0
$3.12B — $1 — $14.49 — $14.49 — $3.12B — 7.62 $1.45 —
Johnson Matthey Plc  JMPLY $36.11 —
+1.23
$3.02B — $3.06K — $35.98 — $36.18 — $3.02B — 0.058 $617.54 —
Johnson Matthey  JMPLF $15 —
0
$2.99B — $200 — $16.22 — $16.22 — $2.99B — 0.048 $308.77 —
Kansai Paint  KPTCY $8.44 —
0
$2.97B — $4 — $7.46 — $7.46 — $2.97B — 17.22 $0.49 —
LANXESS Aktiengesellschaft  LNXSY $6.08 —
0
$2.71B — $2 — $5.51 — $5.51 — $2.71B — 0 -$0.36 —
LANXESS Aktiengesellschaft  LNXSF $30.5 —
0
$2.71B — $4 — $28.33 — $28.33 — $2.71B — 0 -$1.78 —
Dyno Nobel Limited  INCZY $1.42 —
0
$2.65B — $0 — $0 — $0 — $2.65B — 0 $0 —
Kansai Paint  KSANF $14.65 —
0
$2.58B — $391 — $17.2 — $17.55 — $2.58B — 12.62 $1.16 —
Sasol  SASOF $3.48 —
0
$2.36B — $1K — $3.2 — $3.2 — $2.36B — 0 -$4.28 —
Robertet SA  RBTEF $924.3 —
0
$1.98B — $3 — $940 — $940 — $1.98B — 19.12 $48.34 —
Zeon  ZEOOF $9.35 —
0
$1.98B — $1 — $11.74 — $11.74 — $1.98B — 9.63 $0.97 —
Keppel Infrastructure Trust  KPLIF $0.28 —
0
$1.84B — $1.36K — $0.38 — $0.38 — $1.84B — 28.00 $0.01 —
Borregaard ASA  BRRDF $17.4 —
0
$1.8B — $132 — $17.4 — $17.4 — $1.8B — 21.75 $0.8 —
OCI  OCINF $8.27 —
0
$1.75B — $2.95K — $7.75 — $7.75 — $1.75B — 0 -$0.77 —
Kaneka  KANKF $24.9 —
0
$1.65B — $242 — $24.9 — $24.9 — $1.65B — 13.98 $1.78 —
Denka Company  DENKF $17.75 —
0
$1.53B — $1K — $17.75 — $17.75 — $1.53B — 30.60 $0.58 —
Nippon Kayaku  NPKYY $8.46 —
0
$1.49B — $1.2K — $8.4 — $8.46 — $1.49B — 13.64 $0.62 —
Tokuyama  TKYMY $9.9 —
0
$1.42B — $100 — $7.6 — $7.6 — $1.42B — 8.99 $1.1 —
Tokai Carbon  TKCBF $5.99 —
0
$1.37B — $5.01K — $6.27 — $6.5 — $1.37B — 0 -$1.85 —
Orbia Advance Corporation, S.A.B. de C.V  MXCHF $0.6999 —
0
$1.33B — $1.3K — $0.6999 — $0.6999 — $1.33B — 8.75 $0.08 —
Orbia Advance Corporation, S.A.B. de C.V.  MXCHY $1.31 —
-4.04
$1.3B — $5 — $1.36 — $1.36 — $1.3B — 8.15 $0.16 —
Corbion N.V.  CSNVY $21.78 —
0
$1.27B — $2 — $22.6 — $22.6 — $1.27B — 25.32 $0.86 —
Corbion  CSNVF $20.28 —
0
$1.27B — $300 — $19.49 — $20.28 — $1.27B — 23.58 $0.86 —
Toagosei  TOAGF $11.5 —
0
$1.26B — $20 — $8.86 — $8.86 — $1.26B — 14.37 $0.8 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь