Страница результатов 3 - Биржа: KSE Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Южная Корея (87)
KSE (87)
- {{item.name}}
- Все биржи
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Потребительские товары массового спроса (87)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (2)
- Напитки-Вино и спирт (5)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (11)
- Фермерские продукты (2)
- Бытовые и личные товары (19)
- Фасованные продукты (36)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (5)
- Продуктовые магазины (1)
- Табак (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHINSEGAE FOOD Inc. 031440.KS | $30,400 22.95 USD |
+2.88
|
$117.72B 88.86M USD | $6.27K 4.73 USD | $29,100 21.97 USD | $30,900 23.32 USD | $117.72B 88.86M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011150.KS | $3,155 2.38 USD |
+3.78
|
$113.36B 85.57M USD | $468.82K 353.88 USD | $3,020 2.28 USD | $3,165 2.39 USD | $113.36B 85.57M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011155.KS | $17,010 12.84 USD |
-0.82
|
$113.36B 85.57M USD | $6.75K 5.1 USD | $16,910 12.76 USD | $18,160 13.71 USD | $113.36B 85.57M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Co., Ltd. 123690.KS | $6,830 5.16 USD |
+2.25
|
$109.74B 82.83M USD | $96.47K 72.82 USD | $6,520 4.92 USD | $6,860 5.18 USD | $109.74B 82.83M USD | 0 | $0 0 USD | |
| Monalisa Co., Ltd 012690.KS | $2,990 2.26 USD |
+5.1
|
$109.32B 82.52M USD | $1.28M 966.94 USD | $2,770 2.09 USD | $3,035 2.29 USD | $109.32B 82.52M USD | 0 | $0 0 USD | |
| Cosmax BTI, Inc. 044820.KS | $10,650 8.04 USD |
+1.14
|
$101.76B 76.81M USD | $17.22K 13 USD | $10,500 7.93 USD | $10,690 8.07 USD | $101.76B 76.81M USD | 0 | $0 0 USD | |
| EGGRICULTURE 8609.HK | $1.17 0.15 USD |
0
|
$585M 74.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $585M 74.8M USD | 0 | $0 0 USD | |
| Crown Confectionery Co., Ltd. 264900.KS | $8,130 6.14 USD |
+1.12
|
$97.69B 73.74M USD | $20.66K 15.6 USD | $7,940 5.99 USD | $8,190 6.18 USD | $97.69B 73.74M USD | 0 | $0 0 USD | |
| Crown Confectionery Co., Ltd. 26490K.KS | $9,190 6.94 USD |
+0.77
|
$97.69B 73.74M USD | $975 0.74 USD | $9,050 6.83 USD | $9,240 6.97 USD | $97.69B 73.74M USD | 0 | $0 0 USD | |
| Choheung Corporation 002600.KS | $161,500 121.91 USD |
-0.8
|
$96.9B 73.14M USD | $29 0.02 USD | $161,500 121.91 USD | $162,400 122.59 USD | $96.9B 73.14M USD | 0 | $0 0 USD | |
| SAJO SEAFOOD Co.,Ltd 014710.KS | $5,450 4.11 USD |
+8.78
|
$93.84B 70.83M USD | $1.77M 1.33K USD | $4,880 3.68 USD | $5,850 4.42 USD | $93.84B 70.83M USD | 0 | $0 0 USD | |
| HYUNDAI CORPORATION HOLDINGS Co., Ltd. 227840.KS | $10,450 7.89 USD |
+0.38
|
$92.19B 69.59M USD | $16K 12.07 USD | $10,390 7.84 USD | $10,500 7.93 USD | $92.19B 69.59M USD | 0 | $0 0 USD | |
| Sempio Company 007540.KS | $42,100 31.78 USD |
-1.06
|
$84.85B 64.05M USD | $2.81K 2.12 USD | $40,700 30.72 USD | $42,550 32.12 USD | $84.85B 64.05M USD | 0 | $0 0 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005745.KS | $7,560 5.71 USD |
+0.93
|
$79.39B 59.93M USD | $134 0.1 USD | $7,490 5.65 USD | $7,590 5.73 USD | $79.39B 59.93M USD | 0 | $0 0 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005740.KS | $5,520 4.17 USD |
+0.91
|
$79.39B 59.93M USD | $18.37K 13.86 USD | $5,410 4.08 USD | $5,520 4.17 USD | $79.39B 59.93M USD | 0 | $0 0 USD | |
| Oyang Corporation 006090.KS | $8,180 6.17 USD |
+2.12
|
$77.08B 58.18M USD | $16.25K 12.26 USD | $7,870 5.94 USD | $8,210 6.2 USD | $77.08B 58.18M USD | 0 | $0 0 USD | |
| China Ludao Technology Company Limited 2023.HK | $0.92 0.12 USD |
+2.22
|
$452.46M 57.85M USD | $188K 24.04K USD | $0.8399 0.11 USD | $0.9399 0.12 USD | $452.46M 57.85M USD | 7.66 | $0.12 0.02 USD | |
| JIASHILI GP 1285.HK | $1.02 0.13 USD |
0
|
$423.3M 54.12M USD | $26K 3.32K USD | $1.02 0.13 USD | $1.02 0.13 USD | $423.3M 54.12M USD | 7.28 | $0.14 0.02 USD | |
| Farmsco 036580.KS | $2,000 1.51 USD |
+0.15
|
$70.04B 52.87M USD | $34.24K 25.84 USD | $1,985 1.5 USD | $2,100 1.59 USD | $70.04B 52.87M USD | 0 | $0 0 USD | |
| Korea Industrial Co., Ltd. 002140.KS | $2,830 2.14 USD |
+4.81
|
$69.82B 52.7M USD | $527.11K 397.88 USD | $2,685 2.03 USD | $2,830 2.14 USD | $69.82B 52.7M USD | 0 | $0 0 USD | |
| BOHAE BREWERY Co., Ltd. 000890.KS | $464 0.35 USD |
+2.88
|
$64.53B 48.71M USD | $1.05M 792.51 USD | $442 0.33 USD | $466 0.35 USD | $64.53B 48.71M USD | 0 | $0 0 USD | |
| GINGKO EDU 1851.HK | $0.7199 0.09 USD |
+9.09
|
$360M 46.03M USD | $56K 7.16K USD | $0.6999 0.09 USD | $0.7199 0.09 USD | $360M 46.03M USD | 1.94 | $0.37 0.05 USD | |
| Seoul Food Industrial.Co.,Ltd 004410.KS | $140 0.11 USD |
0
|
$55.13B 41.62M USD | $565.75K 427.05 USD | $139 0.1 USD | $143 0.11 USD | $55.13B 41.62M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004415.KS | $1,199 0.91 USD |
-0.08
|
$55.13B 41.62M USD | $5.04K 3.8 USD | $1,191 0.9 USD | $1,199 0.91 USD | $55.13B 41.62M USD | 0 | $0 0 USD | |
| Maniker.Co.,Ltd 027740.KS | $868 0.66 USD |
+0.46
|
$55.12B 41.61M USD | $45.3K 34.19 USD | $850 0.64 USD | $874 0.66 USD | $55.12B 41.61M USD | 0 | $0 0 USD | |
| LABIXIAOXIN 1262.HK | $1.46 0.19 USD |
-0.68
|
$318.89M 40.77M USD | $44K 5.63K USD | $1.32 0.17 USD | $1.46 0.19 USD | $318.89M 40.77M USD | 0 | -$1.17 -0.1 USD | |
| Hin Sang Group (International) Holding Co. Ltd. 6893.HK | $0.2099 0.03 USD |
0
|
$227.09M 29.04M USD | $4K 511.45 USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $227.09M 29.04M USD | 0 | -$0.04 -0.005 USD | |
| Woosung Co., Ltd. 006980.KS | $14,800 11.17 USD |
-6.8
|
$37.99B 28.67M USD | $4.24K 3.2 USD | $14,750 11.13 USD | $15,870 11.98 USD | $37.99B 28.67M USD | 0 | $0 0 USD | |
| Daelim Trading Co., Ltd. 006570.KS | $2,515 1.9 USD |
0
|
$37.89B 28.6M USD | $3.81K 2.88 USD | $2,475 1.87 USD | $2,530 1.91 USD | $37.89B 28.6M USD | 0 | $0 0 USD | |
| MH Ethanol Co.,Ltd. 023150.KS | $5,090 3.84 USD |
0
|
$32.62B 24.62M USD | $3.86K 2.92 USD | $4,990 3.77 USD | $5,090 3.84 USD | $32.62B 24.62M USD | 0 | $0 0 USD | |
| MAJOR HLDGS 1389.HK | $0.3499 0.04 USD |
+1.47
|
$191.24M 24.45M USD | $78.4K 10.02K USD | $0.3499 0.04 USD | $0.4 0.05 USD | $191.24M 24.45M USD | 0 | -$0.04 -0.005 USD | |
| TS Corporation 001795.KS | $2,310 1.74 USD |
+2.21
|
$30.71B 23.18M USD | $16.69K 12.6 USD | $2,250 1.7 USD | $2,360 1.78 USD | $30.71B 23.18M USD | 0 | $0 0 USD | |
| SKL 0974.HK | $0.56 0.07 USD |
0
|
$162.66M 20.8M USD | $6K 767.18 USD | $0.52 0.07 USD | $0.52 0.07 USD | $162.66M 20.8M USD | 0 | -$0.12 -0.01 USD | |
| Hansung Enterprise Co.,Ltd 003680.KS | $4,855 3.66 USD |
+0.31
|
$27.42B 20.7M USD | $11.3K 8.53 USD | $4,800 3.62 USD | $4,870 3.68 USD | $27.42B 20.7M USD | 0 | $0 0 USD | |
| Dong Won Fisheries Co., Ltd. 030720.KS | $5,000 3.77 USD |
+0.7
|
$23.27B 17.56M USD | $6.22K 4.69 USD | $4,845 3.66 USD | $5,000 3.77 USD | $23.27B 17.56M USD | 0 | $0 0 USD | |
| TOP EDUCATION 1752.HK | $0.05999 0.0072 USD |
-1.72
|
$136.66M 17.47M USD | $500K 63.93K USD | $0.05999 0.0072 USD | $0.05999 0.0072 USD | $136.66M 17.47M USD | 0 | $0 0 USD | |
| Jayjun Cosmetic Co., Ltd. 025620.KS | $5,040 3.8 USD |
+1.41
|
$22.55B 17.02M USD | $150.88K 113.89 USD | $4,830 3.65 USD | $5,470 4.13 USD | $22.55B 17.02M USD | 0 | $0 0 USD | |
| TONTINE WINES 0389.HK | $0.4299 0.05 USD |
0
|
$129.67M 16.58M USD | $812K 103.82K USD | $0.4199 0.05 USD | $0.45 0.06 USD | $129.67M 16.58M USD | 0 | -$0.28 -0.03 USD | |
| HK FOOD INV 0060.HK | $0.46 0.06 USD |
+2.22
|
$118.42M 15.14M USD | $248K 31.71K USD | $0.45 0.06 USD | $0.46 0.06 USD | $118.42M 15.14M USD | 0 | -$0.07 -0.008 USD | |
| PUTIAN FOOD 1699.HK | $0.04 0.0051 USD |
0
|
$89.96M 11.5M USD | $308K 39.38K USD | $0.04 0.0049 USD | $0.04 0.0054 USD | $89.96M 11.5M USD | 0 | -$0.04 -0.005 USD | |
| Takbo Group Holdings Limited 8436.HK | $0.2 0.03 USD |
0
|
$80.8M 10.33M USD | $25K 3.2K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $80.8M 10.33M USD | 5.04 | $0.04 0.005 USD | |
| ALPHA PRO HLDGS 0948.HK | $0.23 0.03 USD |
0
|
$80.33M 10.27M USD | $50K 6.39K USD | $0.22 0.03 USD | $0.23 0.03 USD | $80.33M 10.27M USD | 0 | -$0.08 -0.01 USD | |
| Silver Base Group Holdings Limited 0886.HK | $0.02999 0.0039 USD |
0
|
$70.06M 8.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.06M 8.96M USD | 0 | $0 0 USD | |
| SDM Education Group Holdings Limited 8363.HK | $0.08999 0.01 USD |
+2.33
|
$68.57M 8.77M USD | $20K 2.56K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $68.57M 8.77M USD | 0 | -$0.02 -0.002 USD | |
| China Haisheng Juice Holdings Co., Ltd 0359.HK | $0.05 0.0062 USD |
0
|
$63.2M 8.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.2M 8.08M USD | 0 | $0 0 USD | |
| CASSAVA RES 0841.HK | $0.08999 0.01 USD |
-12.5
|
$53.21M 6.8M USD | $744K 95.13K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $53.21M 6.8M USD | 0 | -$0.23 -0.02 USD | |
| Ying Kee Tea House Group Limited 8241.HK | $0.13 0.02 USD |
0
|
$45.93M 5.87M USD | $60K 7.67K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $45.93M 5.87M USD | 0 | -$0.04 -0.005 USD | |
| Sau San Tong Holdings Limited 8200.HK | $0.4199 0.05 USD |
0
|
$32.72M 4.18M USD | $40K 5.11K USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $32.72M 4.18M USD | 0 | -$0.48 -0.06 USD | |
| ASIAN CITRUS 0073.HK | $1.82 0.23 USD |
-5.21
|
$27.12M 3.47M USD | $150 19.18 USD | $1.8 0.23 USD | $1.88 0.24 USD | $27.12M 3.47M USD | 0.0091 | $199.94 25.56 USD | |
| China Green (Holdings) Limited 0904.HK | $0.05 0.0067 USD |
0
|
$23.22M 2.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.22M 2.97M USD | 0 | $0 0 USD | |
| Wisdomcome Group Holdings Limited 8079.HK | $0.3499 0.04 USD |
0
|
$10.89M 1.39M USD | $5K 639.31 USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $10.89M 1.39M USD | 0 | -$4.31 -0.5 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}