Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
Общая капитализация
$122.35B
Общий объем
BTC 59.80%     ETH 7.86%
Доминирование

Биржа: KSE Сектор: Потребительские товары массового спроса Отрасль: Фасованные продукты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Потребительские товары массового спроса (36)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WH GROUP  0288.HK $7.29 0.93 USD
+0.28
$93.53B 11.96B USD $49.24M 6.3M USD $7.13 0.91 USD $7.37 0.94 USD $93.53B 11.96B USD 7.43 $0.98 0.13 USD
China Mengniu Dairy Company Limited  2319.HK $19.46 2.49 USD
-0.61
$76.17B 9.74B USD $13.25M 1.69M USD $19.12 2.44 USD $19.5 2.49 USD $76.17B 9.74B USD 648.66 $0.03 0.003 USD
TINGYI  0322.HK $13 1.66 USD
+3.5
$73.25B 9.37B USD $13.89M 1.78M USD $12.18 1.56 USD $13 1.66 USD $73.25B 9.37B USD 18.30 $0.71 0.09 USD
WANT WANT CHINA  0151.HK $4.95 0.63 USD
-0.4
$58.43B 7.47B USD $4.78M 611.41K USD $4.88 0.62 USD $4.99 0.64 USD $58.43B 7.47B USD 13.37 $0.37 0.05 USD
China Feihe Limited  6186.HK $5.8 0.74 USD
+0.69
$52.59B 6.72B USD $25.44M 3.25M USD $5.65 0.72 USD $5.84 0.75 USD $52.59B 6.72B USD 13.80 $0.42 0.05 USD
FIRST PACIFIC  0142.HK $4.77 0.61 USD
-1.45
$20.3B 2.6B USD $6.52M 833.41K USD $4.7 0.6 USD $4.84 0.62 USD $20.3B 2.6B USD 4.33 $1.1 0.14 USD
YIHAI INTL  1579.HK $13.84 1.77 USD
-0.57
$13.43B 1.72B USD $2.08M 265.44K USD $13.5 1.73 USD $14.04 1.8 USD $13.43B 1.72B USD 16.87 $0.82 0.1 USD
VITASOY INT'L  0345.HK $10.16 1.3 USD
-0.2
$10.85B 1.39B USD $1.32M 168.99K USD $9.95 1.27 USD $10.2 1.3 USD $10.85B 1.39B USD 92.36 $0.11 0.01 USD
COFCO JOYCOME  1610.HK $1.54 0.2 USD
+2.67
$7.06B 902.23M USD $19.02M 2.43M USD $1.47 0.19 USD $1.54 0.2 USD $7.06B 902.23M USD 11.84 $0.13 0.02 USD
H&H INTL HLDG  1112.HK $9.64 1.23 USD
-2.43
$6.22B 795.72M USD $1.76M 225.23K USD $9.42 1.2 USD $9.87 1.26 USD $6.22B 795.72M USD 0 -$0.09 -0.01 USD
NISSIN FOODS  1475.HK $5.87 0.75 USD
-1.84
$6.13B 783.23M USD $347K 44.37K USD $5.86 0.75 USD $5.92 0.76 USD $6.13B 783.23M USD 30.89 $0.19 0.02 USD
ZHOU HEI YA  1458.HK $2.12 0.27 USD
+1.44
$4.47B 571.47M USD $6.3M 805.53K USD $2.03 0.26 USD $2.12 0.27 USD $4.47B 571.47M USD 53.00 $0.04 0.005 USD
AUSNUTRIA  1717.HK $2.01 0.26 USD
-6.51
$3.58B 457.32M USD $783K 100.12K USD $1.99 0.25 USD $2.04 0.26 USD $3.58B 457.32M USD 25.12 $0.08 0.01 USD
NATURAL FOOD IH  1837.HK $0.5999 0.08 USD
-1.64
$1.31B 167.9M USD $3.36M 429.87K USD $0.5899 0.08 USD $0.6099 0.08 USD $1.31B 167.9M USD 7.50 $0.08 0.01 USD
China Starch Holdings Limited  3838.HK $0.19 0.02 USD
-1.55
$1.14B 145.66M USD $11.29M 1.44M USD $0.19 0.02 USD $0.19 0.02 USD $1.14B 145.66M USD 2.12 $0.09 0.01 USD
SHENGUAN HLDGS  0829.HK $0.3099 0.04 USD
-1.61
$985.3M 125.98M USD $568K 72.63K USD $0.2999 0.04 USD $0.3099 0.04 USD $985.3M 125.98M USD 30.50 $0.01 0.001 USD
Ocean One Holding Ltd.  8476.HK $2.86 0.37 USD
+0.7
$800.8M 102.39M USD $114K 14.58K USD $2.79 0.36 USD $2.88 0.37 USD $800.8M 102.39M USD 20.42 $0.14 0.02 USD
GLOBAL BIO-CHEM  0809.HK $0.08 0.0095 USD
+1.35
$664.71M 84.99M USD $74K 9.46K USD $0.07 0.0093 USD $0.08 0.0095 USD $664.71M 84.99M USD 2.50 $0.03 0.003 USD
DaChan Food (Asia) Limited  3999.HK $0.63 0.08 USD
-1.56
$640.2M 81.86M USD $25K 3.2K USD $0.63 0.08 USD $0.6899 0.09 USD $640.2M 81.86M USD 10.50 $0.06 0.007 USD
BESUNYEN  0926.HK $2.3 0.29 USD
-2.13
$281.21M 35.96M USD $165K 21.1K USD $2.27 0.29 USD $2.34 0.3 USD $281.21M 35.96M USD 0 -$1.42 -0.1 USD
YURUN FOOD  1068.HK $0.14 0.02 USD
-7.33
$253.36M 32.4M USD $3.33M 425.4K USD $0.14 0.02 USD $0.1499 0.02 USD $253.36M 32.4M USD 0 -$0.02 -0.002 USD
TS WONDERS  1767.HK $0.2 0.03 USD
-3.37
$201M 25.7M USD $600K 76.72K USD $0.2 0.03 USD $0.2 0.03 USD $201M 25.7M USD 5.02 $0.04 0.005 USD
Global Sweeteners Holdings Limited  3889.HK $0.1 0.01 USD
+3.26
$179.59M 22.96M USD $32K 4.09K USD $0.08999 0.01 USD $0.1 0.01 USD $179.59M 22.96M USD 1.89 $0.05 0.006 USD
Palinda Group Holdings Limited  8179.HK $0.07 0.0088 USD
0
$131.64M 16.83M USD $972K 124.28K USD $0.07 0.0085 USD $0.07 0.0092 USD $131.64M 16.83M USD 0 -$0.01 -0.001 USD
S&P INTL HLDG  1695.HK $0.08999 0.01 USD
+1.16
$93.96M 12.01M USD $280K 35.8K USD $0.08 0.01 USD $0.08999 0.01 USD $93.96M 12.01M USD 8.69 $0.01 0.001 USD
Winning Tower Group Holdings Limited  8362.HK $0.05999 0.0076 USD
+7.14
$84M 10.74M USD $20K 2.56K USD $0.05999 0.0076 USD $0.05999 0.0076 USD $84M 10.74M USD 0 $0 0 USD
SHUNTEN INTL  0932.HK $0.02999 0.0033 USD
+4
$80.81M 10.33M USD $3.93M 502.76K USD $0.02 0.0030 USD $0.02999 0.0033 USD $80.81M 10.33M USD 0 $0 0 USD
GAODI HOLDINGS  1676.HK $0.4299 0.05 USD
-5.56
$80.09M 10.24M USD $372K 47.56K USD $0.4099 0.05 USD $0.45 0.06 USD $80.09M 10.24M USD 0 -$0.28 -0.03 USD
KANGDA FOOD  0834.HK $0.1499 0.02 USD
-2.68
$65.68M 8.4M USD $32K 4.09K USD $0.1499 0.02 USD $0.1499 0.02 USD $65.68M 8.4M USD 0 -$0.05 -0.006 USD
HUISHENG INTL  1340.HK $0.04 0.0044 USD
-2.78
$32.3M 4.13M USD $112K 14.32K USD $0.04 0.0044 USD $0.04 0.0049 USD $32.3M 4.13M USD 0 -$0.18 -0.02 USD
Samyang Foods Co., Ltd.  003230.KS $800,000 603.87 USD
-5.1
$6.29T 4.75B USD $139.72K 105.47 USD $779,000 588.02 USD $840,000 634.06 USD $6.29T 4.75B USD 0 $0 0 USD
CJ Cheiljedang Corporation  097950.KS $246,000 185.69 USD
+4.02
$3.62T 2.73B USD $61.57K 46.47 USD $233,500 176.25 USD $246,000 185.69 USD $3.62T 2.73B USD 0 $0 0 USD
CJ Cheiljedang Corporation  097955.KS $132,900 100.32 USD
+1.3
$3.48T 2.62B USD $2.29K 1.73 USD $129,600 97.83 USD $132,900 100.32 USD $3.48T 2.62B USD 0 $0 0 USD
Nongshim Co., Ltd.  004370.KS $401,000 302.69 USD
-1.23
$2.35T 1.77B USD $26.65K 20.11 USD $393,000 296.65 USD $404,500 305.33 USD $2.35T 1.77B USD 0 $0 0 USD
Ottogi Corporation  007310.KS $405,500 306.09 USD
0
$1.39T 1.05B USD $1.84K 1.39 USD $399,000 301.18 USD $405,500 306.09 USD $1.39T 1.05B USD 0 $0 0 USD
Binggrae Co., Ltd.  005180.KS $99,000 74.73 USD
+0.3
$875.34B 660.74M USD $35.49K 26.79 USD $96,900 73.14 USD $99,400 75.03 USD $875.34B 660.74M USD 0 $0 0 USD
Daesang Corporation  001680.KS $22,850 17.25 USD
0
$814.48B 614.8M USD $236.52K 178.53 USD $22,300 16.83 USD $23,250 17.55 USD $814.48B 614.8M USD 0 $0 0 USD
Daesang Corporation  001685.KS $17,290 13.05 USD
+4.03
$814.48B 614.8M USD $42.53K 32.1 USD $16,450 12.42 USD $17,780 13.42 USD $814.48B 614.8M USD 0 $0 0 USD
Tenfu (Cayman) Holdings Company Limited  6868.HK $3.45 0.44 USD
0
$3.74B 478.08M USD $25K 3.2K USD $3.3 0.42 USD $3.46 0.44 USD $3.74B 478.08M USD 24.64 $0.14 0.02 USD
Dongwon F&B Co., Ltd.  049770.KS $32,450 24.49 USD
+1.25
$626.14B 472.64M USD $28.56K 21.55 USD $31,750 23.97 USD $33,850 25.55 USD $626.14B 472.64M USD 0 $0 0 USD
SPC Samlip Co., Ltd.  005610.KS $68,900 52.01 USD
+3.14
$558.45B 421.54M USD $127.51K 96.25 USD $65,300 49.29 USD $68,900 52.01 USD $558.45B 421.54M USD 0 $0 0 USD
AMRITA GLOBAL  6836.HK $3.2 0.41 USD
0
$3.17B 405.28M USD $136K 17.39K USD $3.19 0.41 USD $3.22 0.41 USD $3.17B 405.28M USD 16.00 $0.2 0.03 USD
Namyang Dairy Products Co., Ltd  003920.KS $71,800 54.2 USD
-0.28
$512.41B 386.79M USD $6.84K 5.16 USD $71,500 53.97 USD $72,200 54.5 USD $512.41B 386.79M USD 0 $0 0 USD
Namyang Dairy Products Co., Ltd  003925.KS $36,150 27.29 USD
-0.82
$512.41B 386.79M USD $4.44K 3.35 USD $35,800 27.02 USD $36,500 27.55 USD $512.41B 386.79M USD 0 $0 0 USD
Daesang Holdings Co., Ltd.  084690.KS $14,010 10.58 USD
+15.31
$507.34B 382.96M USD $8.91M 6.72K USD $9,270 7 USD $15,180 11.46 USD $507.34B 382.96M USD 0 $0 0 USD
Daesang Holdings Co., Ltd.  084695.KS $25,800 19.47 USD
+16.74
$460.17B 347.35M USD $94.6K 71.41 USD $22,100 16.68 USD $27,000 20.38 USD $460.17B 347.35M USD 0 $0 0 USD
LAM SOON (HK)  0411.HK $9.02 1.15 USD
+0.22
$2.12B 270.71M USD $3K 383.59 USD $9 1.15 USD $9 1.15 USD $2.12B 270.71M USD 8.19 $1.1 0.14 USD
Sajodaerim Corporation  003960.KS $36,900 27.85 USD
+2.07
$321.42B 242.62M USD $35.67K 26.92 USD $35,450 26.76 USD $36,900 27.85 USD $321.42B 242.62M USD 0 $0 0 USD
Nongshim Holdings Co.,Ltd.  072710.KS $64,200 48.46 USD
-0.47
$299.14B 225.8M USD $4.63K 3.5 USD $63,600 48.01 USD $64,700 48.84 USD $299.14B 225.8M USD 0 $0 0 USD
Daehan Flour Mills Co.,Ltd  001130.KS $128,200 96.77 USD
-0.62
$212.23B 160.2M USD $949 0.72 USD $127,700 96.39 USD $130,000 98.13 USD $212.23B 160.2M USD 0 $0 0 USD
Haitai Confectionery&Foods Co.,ltd.  101530.KS $6,710 5.06 USD
+1.82
$177.93B 134.31M USD $59.72K 45.08 USD $6,390 4.82 USD $6,770 5.11 USD $177.93B 134.31M USD 0 $0 0 USD
Sajo Industries Company Limited  007160.KS $33,650 25.4 USD
+1.36
$168.01B 126.82M USD $6.19K 4.67 USD $32,650 24.65 USD $33,700 25.44 USD $168.01B 126.82M USD 0 $0 0 USD
Vedan International (Holdings) Limited  2317.HK $0.5999 0.08 USD
0
$913.64M 116.82M USD $96K 12.27K USD $0.5999 0.08 USD $0.5999 0.08 USD $913.64M 116.82M USD 7.50 $0.08 0.01 USD
Sajodongaone Co.,Ltd  008040.KS $1,029 0.78 USD
+1.78
$145.03B 109.48M USD $248.95K 187.91 USD $1,005 0.76 USD $1,035 0.78 USD $145.03B 109.48M USD 0 $0 0 USD
QINQIN FOODS  1583.HK $1.08 0.14 USD
-0.92
$815.5M 104.27M USD $100 12.79 USD $1.08 0.14 USD $1.15 0.15 USD $815.5M 104.27M USD 36.00 $0.03 0.003 USD
Silla Co.,Ltd  004970.KS $8,650 6.53 USD
+0.35
$136.54B 103.07M USD $9.03K 6.81 USD $8,520 6.43 USD $8,660 6.54 USD $136.54B 103.07M USD 0 $0 0 USD
Sempio Foods Company  248170.KS $26,000 19.63 USD
+0.97
$118.73B 89.62M USD $9.77K 7.37 USD $25,400 19.17 USD $26,300 19.85 USD $118.73B 89.62M USD 0 $0 0 USD
SHINSEGAE FOOD Inc.  031440.KS $30,400 22.95 USD
+2.88
$117.72B 88.86M USD $6.27K 4.73 USD $29,100 21.97 USD $30,900 23.32 USD $117.72B 88.86M USD 0 $0 0 USD
CJ Seafood Corporation  011150.KS $3,155 2.38 USD
+3.78
$113.36B 85.57M USD $468.82K 353.88 USD $3,020 2.28 USD $3,165 2.39 USD $113.36B 85.57M USD 0 $0 0 USD
CJ Seafood Corporation  011155.KS $17,010 12.84 USD
-0.82
$109.23B 82.45M USD $6.75K 5.1 USD $16,910 12.76 USD $18,160 13.71 USD $109.23B 82.45M USD 0 $0 0 USD
EGGRICULTURE  8609.HK $1.17 0.15 USD
0
$585M 74.8M USD $0 0 USD $0 0 USD $0 0 USD $585M 74.8M USD 0 $0 0 USD
Choheung Corporation  002600.KS $161,500 121.91 USD
-0.8
$97.68B 73.73M USD $29 0.02 USD $161,500 121.91 USD $162,400 122.59 USD $97.68B 73.73M USD 0 $0 0 USD
SAJO SEAFOOD Co.,Ltd  014710.KS $5,450 4.11 USD
+8.78
$93.84B 70.83M USD $1.77M 1.33K USD $4,880 3.68 USD $5,850 4.42 USD $93.84B 70.83M USD 0 $0 0 USD
Sempio Company  007540.KS $42,100 31.78 USD
-1.06
$85.76B 64.73M USD $2.81K 2.12 USD $40,700 30.72 USD $42,550 32.12 USD $85.76B 64.73M USD 0 $0 0 USD
Oyang Corporation  006090.KS $8,180 6.17 USD
+2.12
$77.08B 58.18M USD $15.62K 11.79 USD $7,870 5.94 USD $8,210 6.2 USD $77.08B 58.18M USD 0 $0 0 USD
JIASHILI GP  1285.HK $1.02 0.13 USD
0
$423.3M 54.12M USD $26K 3.32K USD $1.02 0.13 USD $1.02 0.13 USD $423.3M 54.12M USD 7.28 $0.14 0.02 USD
Farmsco  036580.KS $2,000 1.51 USD
+0.15
$70.04B 52.87M USD $34.24K 25.84 USD $1,985 1.5 USD $2,100 1.59 USD $70.04B 52.87M USD 0 $0 0 USD
Korea Industrial Co., Ltd.  002140.KS $2,830 2.14 USD
+4.81
$69.82B 52.7M USD $527.11K 397.88 USD $2,685 2.03 USD $2,830 2.14 USD $69.82B 52.7M USD 0 $0 0 USD
Seoul Food Industrial.Co.,Ltd  004410.KS $140 0.11 USD
0
$55.14B 41.62M USD $565.75K 427.05 USD $139 0.1 USD $143 0.11 USD $55.14B 41.62M USD 0 $0 0 USD
Seoul Food Industrial.Co.,Ltd  004415.KS $1,199 0.91 USD
-0.08
$55.14B 41.62M USD $5.04K 3.8 USD $1,191 0.9 USD $1,199 0.91 USD $55.14B 41.62M USD 0 $0 0 USD
Maniker.Co.,Ltd  027740.KS $868 0.66 USD
+0.46
$55.12B 41.61M USD $46.75K 35.29 USD $850 0.64 USD $874 0.66 USD $55.12B 41.61M USD 0 $0 0 USD
LABIXIAOXIN  1262.HK $1.46 0.19 USD
-0.68
$318.89M 40.77M USD $44K 5.63K USD $1.32 0.17 USD $1.46 0.19 USD $318.89M 40.77M USD 0 -$1.17 -0.1 USD
Woosung Co., Ltd.  006980.KS $14,800 11.17 USD
-6.8
$40.76B 30.77M USD $4.24K 3.2 USD $14,750 11.13 USD $15,870 11.98 USD $40.76B 30.77M USD 0 $0 0 USD
Hansung Enterprise Co.,Ltd  003680.KS $4,855 3.66 USD
+0.31
$27.42B 20.7M USD $11.4K 8.6 USD $4,800 3.62 USD $4,870 3.68 USD $27.42B 20.7M USD 0 $0 0 USD
ALPHA PRO HLDGS  0948.HK $0.23 0.03 USD
0
$80.33M 10.27M USD $50K 6.39K USD $0.22 0.03 USD $0.23 0.03 USD $80.33M 10.27M USD 0 -$0.08 -0.01 USD
CASSAVA RES  0841.HK $0.08999 0.01 USD
-12.5
$53.21M 6.8M USD $744K 95.13K USD $0.08999 0.01 USD $0.1 0.01 USD $53.21M 6.8M USD 0 -$0.23 -0.02 USD
Ying Kee Tea House Group Limited  8241.HK $0.13 0.02 USD
0
$45.93M 5.87M USD $60K 7.67K USD $0.1199 0.02 USD $0.13 0.02 USD $45.93M 5.87M USD 0 -$0.04 -0.005 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь