$3.44T
Общая капитализация
$118.93B
Общий объем
BTC 59.38%     ETH 9.08%
Доминирование

Биржа: KSE Сектор: Потребительские товары массового спроса Отрасль: Фасованные продукты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Потребительские товары массового спроса (36)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WH GROUP  0288.HK $6.68 0.85 USD
-0.15
$85.71B 10.96B USD $7.12M 910.25K USD $6.61 0.85 USD $6.7 0.86 USD $85.71B 10.96B USD 6.81 $0.98 0.13 USD
TINGYI  0322.HK $12.98 1.66 USD
-0.31
$73.14B 9.35B USD $2.4M 306.64K USD $12.9 1.65 USD $13.12 1.68 USD $73.14B 9.35B USD 18.02 $0.72 0.09 USD
China Mengniu Dairy Company Limited  2319.HK $18.4 2.35 USD
-1.39
$71.97B 9.2B USD $5.74M 733.48K USD $18.32 2.34 USD $18.66 2.39 USD $71.97B 9.2B USD 613.33 $0.03 0.003 USD
WANT WANT CHINA  0151.HK $5.27 0.67 USD
+1.54
$62.2B 7.95B USD $3.21M 411.05K USD $5.13 0.66 USD $5.28 0.68 USD $62.2B 7.95B USD 13.86 $0.38 0.05 USD
China Feihe Limited  6186.HK $5.86 0.75 USD
+0.86
$53.13B 6.79B USD $6.56M 838.84K USD $5.72 0.73 USD $5.86 0.75 USD $53.13B 6.79B USD 13.95 $0.42 0.05 USD
FIRST PACIFIC  0142.HK $5.5 0.7 USD
-1.08
$23.42B 2.99B USD $1.64M 209.95K USD $5.5 0.7 USD $5.64 0.72 USD $23.42B 2.99B USD 5.00 $1.1 0.14 USD
YIHAI INTL  1579.HK $13.5 1.73 USD
-0.59
$13.1B 1.67B USD $2.15M 275.03K USD $13.4 1.71 USD $13.74 1.76 USD $13.1B 1.67B USD 16.46 $0.82 0.1 USD
VITASOY INT'L  0345.HK $9.51 1.22 USD
-0.83
$10.11B 1.29B USD $318.6K 40.74K USD $9.48 1.21 USD $9.59 1.23 USD $10.11B 1.29B USD 79.25 $0.12 0.02 USD
NISSIN FOODS  1475.HK $6.75 0.86 USD
-1.46
$7.04B 900.65M USD $74K 9.46K USD $6.73 0.86 USD $6.86 0.88 USD $7.04B 900.65M USD 35.52 $0.19 0.02 USD
COFCO JOYCOME  1610.HK $1.49 0.19 USD
+0.68
$6.83B 872.94M USD $6.78M 866.78K USD $1.47 0.19 USD $1.5 0.19 USD $6.83B 872.94M USD 11.46 $0.13 0.02 USD
H&H INTL HLDG  1112.HK $9.86 1.26 USD
+3.79
$6.37B 813.87M USD $1.76M 224.92K USD $9.47 1.21 USD $9.99 1.28 USD $6.37B 813.87M USD 0 -$0.09 -0.01 USD
ZHOU HEI YA  1458.HK $2.57 0.33 USD
-0.77
$5.25B 671.29M USD $2.24M 286.48K USD $2.54 0.32 USD $2.58 0.33 USD $5.25B 671.29M USD 64.25 $0.04 0.005 USD
AUSNUTRIA  1717.HK $1.96 0.25 USD
-0.51
$3.49B 445.76M USD $96K 12.27K USD $1.96 0.25 USD $2 0.26 USD $3.49B 445.76M USD 14.00 $0.14 0.02 USD
NATURAL FOOD IH  1837.HK $0.65 0.08 USD
-2.99
$1.42B 181.89M USD $722K 92.32K USD $0.65 0.08 USD $0.68 0.09 USD $1.42B 181.89M USD 7.22 $0.09 0.01 USD
China Starch Holdings Limited  3838.HK $0.19 0.02 USD
0
$1.13B 144.14M USD $1.71M 218.64K USD $0.19 0.02 USD $0.19 0.02 USD $1.13B 144.14M USD 2.10 $0.09 0.01 USD
SHENGUAN HLDGS  0829.HK $0.3099 0.04 USD
0
$985.3M 125.98M USD $234K 29.92K USD $0.3099 0.04 USD $0.3099 0.04 USD $985.3M 125.98M USD 30.50 $0.01 0.001 USD
Ocean One Holding Ltd.  8476.HK $3.08 0.39 USD
-3.14
$862.4M 110.27M USD $66K 8.44K USD $3.08 0.39 USD $3.17 0.41 USD $862.4M 110.27M USD 22.00 $0.14 0.02 USD
GLOBAL BIO-CHEM  0809.HK $0.07 0.0094 USD
+1.37
$655.85M 83.86M USD $586K 74.93K USD $0.07 0.0093 USD $0.08 0.0095 USD $655.85M 83.86M USD 2.46 $0.03 0.003 USD
DaChan Food (Asia) Limited  3999.HK $0.64 0.08 USD
0
$650.36M 83.16M USD $61K 7.8K USD $0.64 0.08 USD $0.64 0.08 USD $650.36M 83.16M USD 10.66 $0.06 0.007 USD
TS WONDERS  1767.HK $0.34 0.04 USD
0
$335M 42.83M USD $40K 5.11K USD $0.34 0.04 USD $0.34 0.04 USD $335M 42.83M USD 8.37 $0.04 0.005 USD
BESUNYEN  0926.HK $2.25 0.29 USD
0
$275.1M 35.17M USD $60.05K 7.68K USD $2.16 0.28 USD $2.25 0.29 USD $275.1M 35.17M USD 17.30 $0.13 0.02 USD
YURUN FOOD  1068.HK $0.14 0.02 USD
+0.7
$262.48M 33.56M USD $66K 8.44K USD $0.14 0.02 USD $0.1499 0.02 USD $262.48M 33.56M USD 0 -$0.02 -0.002 USD
Global Sweeteners Holdings Limited  3889.HK $0.08999 0.01 USD
0
$170.13M 21.75M USD $108K 13.81K USD $0.08999 0.01 USD $0.08999 0.01 USD $170.13M 21.75M USD 3.00 $0.03 0.003 USD
Winning Tower Group Holdings Limited  8362.HK $0.05999 0.0079 USD
0
$86.8M 11.1M USD $500K 63.93K USD $0.05999 0.0075 USD $0.05999 0.0080 USD $86.8M 11.1M USD 0 $0 0 USD
GAODI HOLDINGS  1676.HK $0.4299 0.05 USD
+2.38
$81.03M 10.36M USD $3.68M 470.53K USD $0.4199 0.05 USD $0.44 0.06 USD $81.03M 10.36M USD 0 -$0.28 -0.03 USD
S&P INTL HLDG  1695.HK $0.08 0.0095 USD
0
$81M 10.36M USD $10K 1.28K USD $0.07 0.0089 USD $0.07 0.0089 USD $81M 10.36M USD 3.75 $0.02 0.002 USD
SHUNTEN INTL  0932.HK $0.02 0.0029 USD
0
$71.48M 9.14M USD $276K 35.29K USD $0.02 0.0029 USD $0.02 0.0029 USD $71.48M 9.14M USD 0 $0 0 USD
CASSAVA RES  0841.HK $0.08 0.0099 USD
-8.24
$45.61M 5.83M USD $206K 26.34K USD $0.08 0.0099 USD $0.08999 0.01 USD $45.61M 5.83M USD 0 -$0.23 -0.02 USD
Palinda Group Holdings Limited  8179.HK $0.02 0.0025 USD
-4.76
$38.16M 4.88M USD $123.6K 15.8K USD $0.02 0.0025 USD $0.02 0.0025 USD $38.16M 4.88M USD 0 $0 0 USD
Ying Kee Tea House Group Limited  8241.HK $0.11 0.01 USD
+2.94
$37.97M 4.86M USD $10K 1.28K USD $0.1 0.01 USD $0.11 0.01 USD $37.97M 4.86M USD 0 -$0.04 -0.005 USD
HUISHENG INTL  1340.HK $0.04 0.0047 USD
0
$34.15M 4.37M USD $56K 7.16K USD $0.04 0.0047 USD $0.04 0.0047 USD $34.15M 4.37M USD 0 -$0.03 -0.003 USD
Samyang Foods Co., Ltd.  003230.KS $994,000 750.31 USD
-0.5
$7.41T 5.6B USD $29.41K 22.2 USD $991,000 748.04 USD $1,010,000 762.38 USD $7.41T 5.6B USD 0 $0 0 USD
CJ Cheiljedang Corporation  097955.KS $139,500 105.3 USD
0
$3.47T 2.62B USD $2.02K 1.52 USD $138,900 104.85 USD $140,100 105.75 USD $3.47T 2.62B USD 0 $0 0 USD
CJ Cheiljedang Corporation  097950.KS $233,000 175.88 USD
-1.27
$3.42T 2.58B USD $52.75K 39.81 USD $232,500 175.5 USD $236,500 178.52 USD $3.42T 2.58B USD 0 $0 0 USD
Nongshim Co., Ltd.  004370.KS $419,000 316.28 USD
-0.71
$2.42T 1.83B USD $16.12K 12.16 USD $416,000 314.01 USD $429,000 323.82 USD $2.42T 1.83B USD 0 $0 0 USD
Otoki Corporation  007310.KS $398,000 300.42 USD
+0.38
$1.37T 1.03B USD $1.36K 1.03 USD $394,500 297.78 USD $398,500 300.8 USD $1.37T 1.03B USD 0 $0 0 USD
Daesang Corporation  001680.KS $24,650 18.61 USD
+1.23
$877.24B 662.17M USD $56.79K 42.87 USD $24,150 18.23 USD $24,850 18.76 USD $877.24B 662.17M USD 0 $0 0 USD
Daesang Corporation  001685.KS $16,730 12.63 USD
+0.18
$868.12B 655.29M USD $14.08K 10.63 USD $16,620 12.55 USD $16,820 12.7 USD $868.12B 655.29M USD 0 $0 0 USD
Dongwon F&B Co., Ltd.  049770.KS $38,100 28.76 USD
+0.26
$735.16B 554.93M USD $11.57K 8.73 USD $37,450 28.27 USD $38,250 28.87 USD $735.16B 554.93M USD 0 $0 0 USD
Tenfu (Cayman) Holdings Company Limited  6868.HK $3.26 0.42 USD
-0.31
$3.53B 451.66M USD $10K 1.28K USD $3.26 0.42 USD $3.29 0.42 USD $3.53B 451.66M USD 23.28 $0.14 0.02 USD
Namyang Dairy Products Co., Ltd  003920.KS $82,100 61.97 USD
+2.12
$582.65B 439.81M USD $7.78K 5.87 USD $80,400 60.69 USD $82,400 62.2 USD $582.65B 439.81M USD 0 $0 0 USD
Namyang Dairy Products Co., Ltd  003925.KS $40,350 30.46 USD
+1.13
$577.03B 435.56M USD $9.02K 6.81 USD $39,250 29.63 USD $40,550 30.61 USD $577.03B 435.56M USD 0 $0 0 USD
AMRITA GLOBAL  6836.HK $3.2 0.41 USD
0
$3.17B 405.28M USD $136K 17.39K USD $3.19 0.41 USD $3.22 0.41 USD $3.17B 405.28M USD 16.00 $0.2 0.03 USD
SPC Samlip Co., Ltd.  005610.KS $59,300 44.76 USD
+0.85
$480.64B 362.8M USD $9.4K 7.1 USD $58,500 44.16 USD $59,600 44.99 USD $480.64B 362.8M USD 0 $0 0 USD
LAM SOON (HK)  0411.HK $10.5 1.34 USD
+2.94
$2.46B 315.13M USD $199 25.44 USD $10.5 1.34 USD $10.88 1.39 USD $2.46B 315.13M USD 9.54 $1.1 0.14 USD
Binggrae Co., Ltd.  005180.KS $94,000 70.95 USD
-2.49
$381.67B 288.1M USD $28.69K 21.66 USD $93,600 70.65 USD $96,100 72.54 USD $381.67B 288.1M USD 0 $0 0 USD
Daesang Holdings Co., Ltd.  084690.KS $9,490 7.16 USD
-1.15
$356.81B 269.33M USD $121.49K 91.71 USD $9,450 7.13 USD $9,670 7.3 USD $356.81B 269.33M USD 0 $0 0 USD
Daesang Holdings Co., Ltd.  084695.KS $14,380 10.85 USD
-1.24
$356.48B 269.08M USD $4.87K 3.68 USD $14,380 10.85 USD $14,550 10.98 USD $356.48B 269.08M USD 0 $0 0 USD
Sajodaerim Corporation  003960.KS $40,450 30.53 USD
-0.62
$352.34B 265.96M USD $8.16K 6.16 USD $40,350 30.46 USD $40,900 30.87 USD $352.34B 265.96M USD 0 $0 0 USD
Nongshim Holdings Co.,Ltd.  072710.KS $71,900 54.27 USD
+0.7
$333.46B 251.71M USD $5.62K 4.24 USD $71,100 53.67 USD $72,600 54.8 USD $333.46B 251.71M USD 0 $0 0 USD
Daehan Flour Mills Co.,Ltd  001130.KS $136,500 103.04 USD
+1.19
$224.57B 169.51M USD $530 0.4 USD $135,000 101.9 USD $136,700 103.19 USD $224.57B 169.51M USD 0 $0 0 USD
Sajo Industries Company Limited  007160.KS $37,700 28.46 USD
-1.18
$188.24B 142.09M USD $1.9K 1.44 USD $37,650 28.42 USD $38,150 28.8 USD $188.24B 142.09M USD 0 $0 0 USD
Haitai Confectionery&Foods Co.,ltd.  101530.KS $6,810 5.14 USD
-1.16
$180.59B 136.31M USD $36.03K 27.2 USD $6,765 5.11 USD $6,890 5.2 USD $180.59B 136.31M USD 0 $0 0 USD
Vedan International (Holdings) Limited  2317.HK $0.64 0.08 USD
+4.92
$974.55M 124.61M USD $4K 511.45 USD $0.64 0.08 USD $0.64 0.08 USD $974.55M 124.61M USD 7.11 $0.09 0.01 USD
QINQIN FOODS  1583.HK $1.22 0.16 USD
+8.93
$921.22M 117.79M USD $10K 1.28K USD $1.22 0.16 USD $1.22 0.16 USD $921.22M 117.79M USD 40.66 $0.03 0.003 USD
Silla Co.,Ltd  004970.KS $9,400 7.1 USD
-0.11
$148.38B 112M USD $8.45K 6.38 USD $9,320 7.04 USD $9,420 7.11 USD $148.38B 112M USD 0 $0 0 USD
Sajodongaone Co.,Ltd  008040.KS $1,043 0.79 USD
-1.04
$147.01B 110.97M USD $320.01K 241.55 USD $1,041 0.79 USD $1,062 0.8 USD $147.01B 110.97M USD 0 $0 0 USD
SHINSEGAE FOOD Inc.  031440.KS $34,000 25.66 USD
+1.8
$131.66B 99.38M USD $14.36K 10.84 USD $33,350 25.17 USD $34,050 25.7 USD $131.66B 99.38M USD 0 $0 0 USD
Sempio Foods Company  248170.KS $27,000 20.38 USD
0
$123.3B 93.07M USD $4K 3.02 USD $26,700 20.15 USD $27,100 20.46 USD $123.3B 93.07M USD 0 $0 0 USD
CJ Seafood Corporation  011150.KS $3,090 2.33 USD
+0.16
$111.03B 83.81M USD $266.51K 201.17 USD $3,060 2.31 USD $3,105 2.34 USD $111.03B 83.81M USD 0 $0 0 USD
CJ Seafood Corporation  011155.KS $17,350 13.1 USD
-0.12
$110.72B 83.58M USD $104 0.08 USD $17,260 13.03 USD $17,350 13.1 USD $110.72B 83.58M USD 0 $0 0 USD
EGGRICULTURE  8609.HK $1.17 0.15 USD
0
$585M 74.8M USD $0 0 USD $0 0 USD $0 0 USD $585M 74.8M USD 0 $0 0 USD
Choheung Corporation  002600.KS $158,200 119.42 USD
-0.06
$94.92B 71.65M USD $8 0.01 USD $157,000 118.51 USD $158,200 119.42 USD $94.92B 71.65M USD 0 $0 0 USD
SAJO SEAFOOD Co.,Ltd  014710.KS $5,450 4.11 USD
-1.27
$93.84B 70.83M USD $56.09K 42.34 USD $5,420 4.09 USD $5,540 4.18 USD $93.84B 70.83M USD 0 $0 0 USD
Sempio Company  007540.KS $42,050 31.74 USD
-0.83
$84.75B 63.97M USD $1.85K 1.39 USD $41,900 31.63 USD $42,400 32.01 USD $84.75B 63.97M USD 0 $0 0 USD
Farmsco  036580.KS $2,290 1.73 USD
+0.44
$80.19B 60.53M USD $31.64K 23.88 USD $2,260 1.71 USD $2,290 1.73 USD $80.19B 60.53M USD 0 $0 0 USD
Oyang Corporation  006090.KS $8,380 6.33 USD
-0.71
$78.96B 59.6M USD $6.79K 5.13 USD $8,370 6.32 USD $8,450 6.38 USD $78.96B 59.6M USD 0 $0 0 USD
JIASHILI GP  1285.HK $1.03 0.13 USD
+0.98
$427.45M 54.65M USD $20K 2.56K USD $1.03 0.13 USD $1.03 0.13 USD $427.45M 54.65M USD 7.35 $0.14 0.02 USD
Korea Industrial Co., Ltd.  002140.KS $2,840 2.14 USD
-1.05
$70.07B 52.89M USD $72.53K 54.75 USD $2,835 2.14 USD $2,880 2.17 USD $70.07B 52.89M USD 0 $0 0 USD
Seoul Food Industrial.Co.,Ltd  004415.KS $1,228 0.93 USD
0
$62.69B 47.32M USD $457 0.34 USD $1,222 0.92 USD $1,258 0.95 USD $62.69B 47.32M USD 0 $0 0 USD
Seoul Food Industrial.Co.,Ltd  004410.KS $158 0.12 USD
-1.25
$61.91B 46.73M USD $1.36M 1.03K USD $157 0.12 USD $160 0.12 USD $61.91B 46.73M USD 0 $0 0 USD
Maniker.Co.,Ltd  027740.KS $866 0.65 USD
+0.35
$54.99B 41.51M USD $231K 174.37 USD $852 0.64 USD $884 0.67 USD $54.99B 41.51M USD 0 $0 0 USD
LABIXIAOXIN  1262.HK $1.4 0.18 USD
0
$305.78M 39.1M USD $54K 6.9K USD $1.44 0.18 USD $1.44 0.18 USD $305.78M 39.1M USD 0 -$0.57 -0.07 USD
Woosung Co., Ltd.  006980.KS $16,680 12.59 USD
-0.24
$42.81B 32.32M USD $1.31K 0.99 USD $16,550 12.49 USD $16,890 12.75 USD $42.81B 32.32M USD 0 $0 0 USD
Hansung Enterprise Co.,Ltd  003680.KS $5,060 3.82 USD
-0.39
$28.58B 21.57M USD $12.11K 9.14 USD $5,040 3.8 USD $5,090 3.84 USD $28.58B 21.57M USD 0 $0 0 USD
ALPHA PRO HLDGS  0948.HK $0.3599 0.05 USD
-10
$125.74M 16.08M USD $24K 3.07K USD $0.3599 0.05 USD $0.4 0.05 USD $125.74M 16.08M USD 0 -$0.08 -0.01 USD
KANGDA FOOD  0834.HK $0.1499 0.02 USD
+1.35
$67.94M 8.69M USD $12K 1.53K USD $0.1499 0.02 USD $0.1499 0.02 USD $67.94M 8.69M USD 0 -$0.05 -0.006 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь