Страница результатов 7 для Топ Экосистема Friend.tech монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема Friend.tech

Экосистема Friend.tech (4747)

Market Heatmap

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1218	Sonic SVM SONIC	$0.02515 ₿0.00000039	-1.08	$9.05M ₿143.45	$0.02583 ₿0.00000040	$0.02453 ₿0.00000039	$896.88K ₿14.19	$60.36M ₿956.35	$9.05M ₿143.45
1220	Dymension DYM	$0.01614 ₿0.00000025	-0.83	$9.02M ₿142.87	$0.017 ₿0.00000026	$0.01569 ₿0.00000025	$4.77M ₿75.48	$17.25M ₿273.09	$9.02M ₿142.87
1222	Poollotto.finance PLT	$0.5394 ₿0.0000084	0	$8.99M ₿140.35	$0	$0	$64.79 ₿0	$10.4M ₿162.24	$8.99M ₿140.35
1224	BENQI QI	$0.001242 ₿0.000000019	1.53	$8.95M ₿141.67	$0.001255 ₿0.000000019	$0.001201 ₿0.000000019	$600.97K ₿9.52	$8.95M ₿141.67	$8.95M ₿141.67
1225	SquidGrow SQGROW	$0.008937 ₿0.00000014	-2.81	$8.94M ₿141.56	$0.00957 ₿0.00000015	$0.008827 ₿0.00000013	$35.92K ₿0.57	$8.94M ₿141.56	$8.94M ₿141.56
1226	ARPA ARPA	$0.00905 ₿0.00000014	-0.51	$8.89M ₿140.79	$0.01046 ₿0.00000016	$0.008943 ₿0.00000014	$19.07M ₿301.88	$18.1M ₿286.69	$8.89M ₿140.79
1228	ThunderCore TT	$0.0006345 ₿0.000000010	-0.42	$8.89M ₿140.78	$0.0006398 ₿0.000000010	$0.0006203 ₿0.0000000097	$592.53K ₿9.37	$8.89M ₿140.78	$8.89M ₿140.78
1229	Huobi Token HT	$0.08074 ₿0.0000012	-0.05	$8.83M ₿139.89	$0.08084 ₿0.0000012	$0.07869 ₿0.0000012	$5K ₿0.08	$8.83M ₿139.89	$8.83M ₿139.89
1231	Marlin POND	$0.001075 ₿0.000000017	-3.67	$8.82M ₿139.69	$0.00113 ₿0.000000018	$0.001069 ₿0.000000016	$2.8M ₿44.31	$10.75M ₿170.3	$8.82M ₿139.69
1233	Santos FC Fan Token SANTOS	$0.5438 ₿0.0000086	-1.28	$8.75M ₿138.57	$0.5589 ₿0.0000088	$0.5393 ₿0.0000085	$1.2M ₿18.93	$16.31M ₿258.28	$8.75M ₿138.57
1235	Paris Saint-Germain Fan Token PSG	$0.5381 ₿0.0000085	0.48	$8.71M ₿137.99	$0.549 ₿0.0000087	$0.5344 ₿0.0000083	$3.99M ₿63.2	$10.7M ₿169.53	$8.71M ₿137.99
1237	Metronome MET	$0.9881 ₿0.000015	0.23	$8.68M ₿137.38	$1 ₿0.000015	$0.9781 ₿0.000015	$4.93K ₿0.08	$14.21M ₿225.01	$8.68M ₿137.38
1239	ELYSIA EL	$0.001268 ₿0.000000020	-0.40	$8.63M ₿136.79	$0.001286 ₿0.000000020	$0.001258 ₿0.000000019	$531.1K ₿8.41	$8.63M ₿136.79	$8.63M ₿136.79
1240	Decentrawood DEOD	$0.01368 ₿0.00000021	3.23	$8.62M ₿136.44	$0.01451 ₿0.00000023	$0.01245 ₿0.00000020	$279.6K ₿4.43	$25.87M ₿409.62	$8.62M ₿136.44
1243	Bitcoin USD (BTCFi) BTCUSD	$1.01 ₿0.000015	1.30	$8.59M ₿136.03	$1.02 ₿0.000016	$0.9967 ₿0.000015	$7.67K ₿0.12	$8.59M ₿136.03	$8.59M ₿136.03
1244	Stader SD	$0.1197 ₿0.0000019	0.48	$8.61M ₿136.3	$0.1218 ₿0.0000019	$0.118 ₿0.0000018	$1.43M ₿22.61	$14.37M ₿227.49	$8.61M ₿136.3
1246	Spice SFI	$106.91 ₿0.0016	-0.48	$8.56M ₿135.52	$112.79 ₿0.0017	$103.69 ₿0.0016	$40.99K ₿0.65	$9.85M ₿155.97	$8.56M ₿135.52
1248	THORSwap THOR	$0.03349 ₿0.00000053	0.12	$8.52M ₿135.28	$0.03425 ₿0.00000053	$0.03194 ₿0.00000051	$10.24K ₿0.16	$8.52M ₿135.28	$8.52M ₿135.28
1249	Switch Token SWITCH	$0.0001709 ₿0.0000000027	43.95	$8.55M ₿135.23	$0.000545 ₿0.0000000088	$0.000118 ₿0.0000000018	$4.37K ₿0.07	$8.55M ₿135.23	$8.55M ₿135.23
1251	Act I The AI Prophecy ACT	$0.008969 ₿0.00000014	-2.59	$8.52M ₿135.17	$0.009325 ₿0.00000014	$0.008934 ₿0.00000014	$16.2M ₿256.49	$8.52M ₿135.17	$8.52M ₿135.17
1253	AdEx ADX	$0.05739 ₿0.00000091	3.47	$8.49M ₿134.71	$0.0581 ₿0.00000091	$0.05457 ₿0.00000086	$1.51M ₿24.24	$8.61M ₿136.62	$8.49M ₿134.71
1255	HairDAO HAIR	$12.03 ₿0.00019	0.19	$8.44M ₿134.06	$12.23 ₿0.00019	$11.64 ₿0.00018	$4.34K ₿0.07	$18.44M ₿292.86	$8.44M ₿134.06
1256	Iagon IAG	$0.02249 ₿0.00000035	-2.73	$8.46M ₿133.94	$0.02319 ₿0.00000036	$0.02202 ₿0.00000035	$119.14K ₿1.88	$22.5M ₿356.21	$8.46M ₿133.94
1260	Pepecoin PEP	$0.00008116 ₿0.0000000012	-8.24	$8.41M ₿133.03	$0.0000887 ₿0.0000000014	$0.00008035 ₿0.0000000012	$93.62K ₿1.48	$8.41M ₿133.03	$8.41M ₿133.03
1269	JumpToken JMPT	$0.5594 ₿0.0000088	1.42	$8.26M ₿131.21	$0.5653 ₿0.0000089	$0.5481 ₿0.0000086	$14.46K ₿0.23	$17.22M ₿273.71	$8.26M ₿131.21
1270	DexTools DEXT	$0.116 ₿0.0000018	1.56	$8.27M ₿131.08	$0.1202 ₿0.0000018	$0.1093 ₿0.0000017	$49.61K ₿0.79	$13.06M ₿206.98	$8.27M ₿131.08
1278	APX APX	$0.2189 ₿0.0000034	-0.31	$8.21M ₿130.22	$0.2225 ₿0.0000035	$0.2181 ₿0.0000034	$1.43K ₿0.02	$870.55M ₿13.81K	$8.21M ₿130.22
1279	RSS3 RSS3	$0.0054 ₿0.000000085	-2.11	$8.21M ₿129.92	$0.005602 ₿0.000000090	$0.005316 ₿0.000000083	$1.14M ₿18	$8.21M ₿129.92	$8.21M ₿129.92
1282	LUKSO LYX	$0.2679 ₿0.0000042	-3.93	$8.18M ₿129.56	$0.2832 ₿0.0000046	$0.2664 ₿0.0000041	$96.59K ₿1.53	$11.28M ₿178.69	$8.18M ₿129.56
1285	MCOIN MCOIN	$0.04602 ₿0.00000072	2.18	$8.14M ₿129.02	$0.0468 ₿0.00000073	$0.04322 ₿0.00000069	$225.45K ₿3.57	$23.01M ₿364.46	$8.14M ₿129.02
1290	BXN BXN	$0.0005006 ₿0.0000000079	-1.02	$7.98M ₿126.51	$0.0005097 ₿0.0000000080	$0.0004897 ₿0.0000000078	$335.01K ₿6.27	$25.03M ₿396.7	$7.98M ₿126.51
1294	Hashflow HFT	$0.009382 ₿0.00000014	-0.25	$7.96M ₿125.79	$0.01035 ₿0.00000016	$0.009047 ₿0.00000014	$5.59M ₿87.48	$9.38M ₿148.22	$7.96M ₿125.79
1296	Fusionist ACE	$0.07554 ₿0.0000011	-2.49	$7.91M ₿125.37	$0.0776 ₿0.0000012	$0.07367 ₿0.0000011	$5.89M ₿93.31	$11.05M ₿175.23	$7.91M ₿125.37
1298	BounceBit BB	$0.0192 ₿0.00000030	-2.92	$7.87M ₿124.64	$0.02002 ₿0.00000031	$0.019 ₿0.00000030	$2.01M ₿31.92	$40.34M ₿639.18	$7.87M ₿124.64
1299	Mossland MOC	$0.01746 ₿0.00000027	-1.07	$7.83M ₿124.47	$0.01767 ₿0.00000028	$0.01709 ₿0.00000027	$245.25K ₿3.9	$8.73M ₿138.76	$7.83M ₿124.47
1300	Inverse Finance INV	$10.91 ₿0.00017	-1.63	$7.75M ₿122.67	$11.51 ₿0.00018	$10.81 ₿0.00016	$13.76K ₿0.22	$7.93M ₿125.65	$7.75M ₿122.67
1304	Resistance Dog REDO	$0.07762 ₿0.0000012	-4.73	$7.76M ₿123.01	$0.08557 ₿0.0000013	$0.07431 ₿0.0000011	$148.45K ₿2.34	$7.76M ₿123.01	$7.76M ₿123.01
1305	Slerf [OLD] SLERF	$0.0154 ₿0.00000024	0.01	$7.7M ₿122.61	$0.0159 ₿0.00000024	$0.01506 ₿0.00000024	$3.33K ₿0.05	$7.7M ₿122.61	$7.7M ₿122.61
1306	Forta FORT	$0.01217 ₿0.00000019	0.74	$7.74M ₿122.55	$0.01235 ₿0.00000019	$0.01207 ₿0.00000018	$189.15K ₿3	$12.17M ₿192.81	$7.74M ₿122.55
1311	USUALx USUALX	$0.01625 ₿0.00000025	-4.27	$7.71M ₿122.07	$0.01724 ₿0.00000027	$0.01581 ₿0.00000025	$8.64K ₿0.14	$7.71M ₿122.07	$7.71M ₿122.07
1312	Thena THE	$0.05732 ₿0.00000090	-3.89	$7.69M ₿121.91	$0.05963 ₿0.00000094	$0.05597 ₿0.00000088	$5.4M ₿85.72	$16.37M ₿259.42	$7.69M ₿121.91
1313	Hanu Yokia HANU	$0.00000005133 ₿0.00000000000081	-0.42	$7.69M ₿121.82	$0.00000005169 ₿0.00000000000082	$0.00000005032 ₿0.00000000000080	$70.74 ₿0	$30.46M ₿482.43	$7.69M ₿121.82
1317	Cookie DAO COOKIE	$0.009742 ₿0.00000015	-2.29	$7.62M ₿120.88	$0.01003 ₿0.00000015	$0.009173 ₿0.00000014	$2.94M ₿46.59	$9.74M ₿154.57	$7.62M ₿120.88
1319	VitaDAO VITA	$0.2895 ₿0.0000045	2.63	$7.6M ₿120.61	$0.2919 ₿0.0000045	$0.2758 ₿0.0000043	$16.52K ₿0.26	$8.13M ₿129.03	$7.6M ₿120.61
1324	Origin Dollar OUSD	$0.9997 ₿0.000015	0.01	$7.48M ₿118.4	$1 ₿0.000016	$0.9989 ₿0.000015	$352.87K ₿5.59	$7.48M ₿118.4	$7.48M ₿118.4
1326	Heroes of Mavia MAVIA	$0.03019 ₿0.00000047	-5.62	$7.46M ₿118.31	$0.03225 ₿0.00000050	$0.02996 ₿0.00000047	$1.62M ₿25.78	$7.55M ₿119.76	$7.46M ₿118.31
1327	AS Roma Fan Token ASR	$0.8565 ₿0.000013	-2.08	$7.45M ₿117.91	$0.8767 ₿0.000014	$0.8558 ₿0.000013	$2.52M ₿39.94	$8.56M ₿135.54	$7.45M ₿117.91
1329	Sentinel Protocol BOUNTY	$0.01443 ₿0.00000022	0.60	$7.4M ₿117.22	$0.01452 ₿0.00000023	$0.01408 ₿0.00000022	$46.44K ₿0.74	$8.02M ₿126.99	$7.4M ₿117.22
1330	DAO Maker DAO	$0.02945 ₿0.00000046	3.12	$7.39M ₿117.06	$0.02986 ₿0.00000047	$0.02837 ₿0.00000045	$1.64M ₿25.91	$8.18M ₿129.52	$7.39M ₿117.06
1332	Anzen USDz USDZ	$0.9773 ₿0.000015	0.29	$7.37M ₿116.72	$0.9814 ₿0.000015	$0.973 ₿0.000015	$5.33K ₿0.08	$7.37M ₿116.72	$7.37M ₿116.72
1334	Build On BNB BOB	$0.00000001735 ₿0.00000000000027	-7.59	$7.3M ₿115.93	$0.00000001886 ₿0.00000000000029	$0.00000001715 ₿0.00000000000026	$531.54K ₿8.43	$7.3M ₿115.93	$7.3M ₿115.93
1337	Foom FOOM	$0.00000004177 ₿0.00000000000066	0.24	$7.31M ₿115.81	$0.00000004292 ₿0.00000000000066	$0.00000004089 ₿0.00000000000066	$65.88 ₿0	$7.31M ₿115.81	$7.31M ₿115.81
1344	Supra SUPRA	$0.0002211 ₿0.0000000035	-4.37	$7.18M ₿113.62	$0.0002317 ₿0.0000000036	$0.000214 ₿0.0000000034	$247.12K ₿2.5	$18.09M ₿286.43	$7.18M ₿113.62
1347	STASIS EURO EURS	$1.21 ₿0.000019	-0.61	$7.15M ₿113.2	$1.22 ₿0.000019	$1.2 ₿0.000018	$241.42 ₿0	$7.15M ₿113.2	$7.15M ₿113.2
1350	Peercoin PPC	$0.2353 ₿0.0000037	9.45	$7.13M ₿112.97	$0.257 ₿0.0000040	$0.2098 ₿0.0000032	$4.84K ₿0.08	$7.13M ₿112.97	$7.13M ₿112.97
1351	MCDex MCB	$1.87 ₿0.000029	-0.28	$7.13M ₿112.89	$1.88 ₿0.000030	$1.86 ₿0.000029	$157.82 ₿0	$9M ₿142.57	$7.13M ₿112.89
1352	MARBLEX MBX	$0.02559 ₿0.00000040	1.67	$7.12M ₿112.76	$0.0256 ₿0.00000041	$0.0251 ₿0.00000039	$1.5M ₿23.81	$8.22M ₿130.26	$7.12M ₿112.76
1353	Red Pulse Phoenix PHB	$0.0021 ₿0.000000033	0	$7.11M ₿113.36	$0	$0	$7.91 ₿0	$7.12M ₿113.54	$7.11M ₿113.36
1354	XBorg XBG	$0.01437 ₿0.00000022	-1.08	$7.11M ₿112.6	$0.01465 ₿0.00000023	$0.01424 ₿0.00000022	$1.73K ₿0.03	$14.37M ₿227.66	$7.11M ₿112.6
1355	AhaToken AHT	$0.0009758 ₿0.000000015	-0.44	$7.1M ₿112.38	$0.000992 ₿0.000000015	$0.0009581 ₿0.000000015	$163K ₿2.55	$7.49M ₿118.56	$7.1M ₿112.38
1358	Puffer PUFFER	$0.01462 ₿0.00000023	1.30	$7.04M ₿112	$0.01482 ₿0.00000023	$0.01401 ₿0.00000022	$2.07M ₿64.15	$14.56M ₿231.49	$7.04M ₿112
1359	Milady Cult Coin CULT	$0.0001506 ₿0.0000000023	0.04	$7.06M ₿111.86	$0.0001579 ₿0.0000000025	$0.0001489 ₿0.0000000023	$161.27K ₿2.55	$15.07M ₿238.63	$7.06M ₿111.86
1360	Galatasaray Fan Token GAL	$0.8745 ₿0.000013	1.35	$7.06M ₿111.83	$0.8776 ₿0.000014	$0.8628 ₿0.000013	$145.11K ₿2.3	$8.72M ₿138.15	$7.06M ₿111.83
1364	Elastos ELA	$0.3072 ₿0.0000047	-2.36	$7.09M ₿110.77	$0.3184 ₿0.0000050	$0.3027 ₿0.0000047	$209.33K ₿3.27	$8.06M ₿125.84	$7.09M ₿110.77
1369	FC Barcelona Fan Token BAR	$0.271 ₿0.0000043	-0.17	$6.97M ₿110.42	$0.2746 ₿0.0000044	$0.2697 ₿0.0000042	$1.12M ₿22.06	$10.84M ₿171.63	$6.97M ₿110.42
1373	CoinMetro XCM	$0.02288 ₿0.00000036	0	$6.92M ₿110.7	$0	$0	$9.99 ₿0	$7.08M ₿113.34	$6.92M ₿110.7
1374	HUSD HUSD	$0.03674 ₿0.00000058	0	$6.9M ₿110.22	$0	$0	$1.3 ₿0	$6.9M ₿110.22	$6.9M ₿110.22
1375	Badger DAO BADGER	$0.345 ₿0.0000054	-0.46	$6.88M ₿108.96	$0.3512 ₿0.0000056	$0.3433 ₿0.0000053	$1.71M ₿27.14	$7.25M ₿114.8	$6.88M ₿108.96
1376	Bitrise Token BRISE	$0.00000001741 ₿0.00000000000027	-0.75	$6.9M ₿109.27	$0.00000001779 ₿0.00000000000028	$0.00000001726 ₿0.00000000000027	$661.6K ₿10.5	$7.45M ₿117.93	$6.9M ₿109.27
1377	ORIGYN OGY	$0.0008427 ₿0.000000013	0.97	$6.86M ₿108.62	$0.0008585 ₿0.000000013	$0.000811 ₿0.000000013	$189.4K ₿2.98	$8.78M ₿139.02	$6.86M ₿108.62
1384	Marcopolo MAPO	$0.00108 ₿0.000000017	-1.09	$6.69M ₿105.8	$0.001103 ₿0.000000017	$0.001073 ₿0.000000016	$689.03K ₿10.91	$10.47M ₿165.54	$6.69M ₿105.8
1391	Peapods Finance PEAS	$0.6688 ₿0.000010	-0.06	$6.65M ₿105.26	$0.6799 ₿0.000010	$0.6593 ₿0.000010	$7.32K ₿0.12	$6.65M ₿105.26	$6.65M ₿105.26
1399	Swarms SWARMS	$0.006534 ₿0.00000010	-2.14	$6.53M ₿103.81	$0.006807 ₿0.00000010	$0.006453 ₿0.00000010	$9.7M ₿153.52	$6.53M ₿103.81	$6.53M ₿103.81
1404	Access Protocol ACS	$0.0001267 ₿0.0000000020	-1.22	$6.52M ₿103.33	$0.0001323 ₿0.0000000021	$0.0001241 ₿0.0000000019	$345.91K ₿5.48	$11.44M ₿181.19	$6.52M ₿103.33
1405	Vulcan Forged PYR	$0.1456 ₿0.0000023	2.15	$6.47M ₿102.56	$0.1822 ₿0.0000028	$0.1411 ₿0.0000022	$11.41M ₿180.7	$7.28M ₿115.36	$6.47M ₿102.56
1406	SYMMIO SYMM	$0.007915 ₿0.00000012	-1.03	$6.47M ₿102.38	$0.00812 ₿0.00000012	$0.007756 ₿0.00000012	$8.87K ₿0.14	$6.82M ₿107.88	$6.47M ₿102.38
1407	Coinweb CWEB	$0.0009667 ₿0.000000015	-1.05	$6.47M ₿102.37	$0.0009774 ₿0.000000015	$0.0009634 ₿0.000000015	$80.24K ₿1.27	$7.34M ₿116.21	$6.47M ₿102.37
1409	Pikaboss PIKA	$0.00000001534 ₿0.00000000000024	-0.14	$6.45M ₿102.22	$0.00000001549 ₿0.00000000000024	$0.00000001506 ₿0.00000000000024	$2.7K ₿0.04	$6.45M ₿102.22	$6.45M ₿102.22
1411	PAAL AI PAAL	$0.007161 ₿0.00000011	3.82	$6.43M ₿101.79	$0.007317 ₿0.00000011	$0.006762 ₿0.00000010	$197.68K ₿3.13	$7.16M ₿113.42	$6.43M ₿101.79
1412	OmiseGO OMG	$0.04579 ₿0.00000072	0.09	$6.42M ₿101.71	$0.04588 ₿0.00000073	$0.04472 ₿0.00000070	$175.79K ₿2.78	$6.42M ₿101.71	$6.42M ₿101.71
1413	Public Masterpiece Token PMT	$0.1029 ₿0.0000016	-0.27	$6.42M ₿101.64	$0.1039 ₿0.0000016	$0.1027 ₿0.0000016	$292.96K ₿4.64	$37.17M ₿588.68	$6.42M ₿101.64
1414	Nash Exchange NEX	$0.1447 ₿0.0000022	-5.63	$6.41M ₿101.57	$0.1695 ₿0.0000027	$0.1446 ₿0.0000022	$2.27K ₿0.04	$7.24M ₿114.61	$6.41M ₿101.57
1416	Gitcoin GTC	$0.07327 ₿0.0000011	-1.50	$6.41M ₿101.53	$0.07553 ₿0.0000011	$0.07144 ₿0.0000011	$2.92M ₿46.54	$7.33M ₿116.04	$6.41M ₿101.53
1418	McDull (Meme) MCDULL	$0.0000007166 ₿0.000000000011	0.46	$6.37M ₿101.44	$0.0000007414 ₿0.000000000011	$0.0000007002 ₿0.000000000011	$5.56 ₿0	$6.37M ₿101.44	$6.37M ₿101.44
1423	Alpha Fi ALPHA	$0.6291 ₿0.0000099	-7.07	$6.26M ₿99.04	$0.6862 ₿0.000010	$0.6278 ₿0.0000099	$8.43K ₿0.13	$6.29M ₿99.57	$6.26M ₿99.04
1424	PHNIX PHNIX	$0.00001178 ₿0.00000000018	-4.62	$6.25M ₿98.78	$0.00001239 ₿0.00000000019	$0.0000116 ₿0.00000000018	$155.08K ₿2.45	$6.94M ₿109.67	$6.25M ₿98.78
1426	BitMEX BMEX	$0.06165 ₿0.00000097	-1.26	$6.15M ₿97.39	$0.06255 ₿0.00000099	$0.06084 ₿0.00000096	$35.07K ₿0.56	$27.74M ₿439.35	$6.15M ₿97.39
1427	Stake DAO SDT	$0.09075 ₿0.0000014	2.32	$6.18M ₿97.86	$0.09148 ₿0.0000014	$0.08441 ₿0.0000013	$3.54K ₿0.06	$6.34M ₿100.38	$6.18M ₿97.86
1429	Apu Apustaja APU	$0.00001826 ₿0.00000000028	7.91	$6.17M ₿97.62	$0.00001881 ₿0.00000000029	$0.00001682 ₿0.00000000026	$218.61K ₿3.45	$6.17M ₿97.62	$6.17M ₿97.62
1435	Upland SPARKLET	$0.02091 ₿0.00000033	-0.26	$6.13M ₿97.12	$0.025 ₿0.00000040	$0.01927 ₿0.00000030	$321.27K ₿5.09	$20.92M ₿331.25	$6.13M ₿97.12
1436	Balancer BAL	$0.09487 ₿0.0000015	1.80	$6.13M ₿97.04	$0.09536 ₿0.0000015	$0.09187 ₿0.0000014	$126.17K ₿2	$6.87M ₿108.75	$6.13M ₿97.04
1437	Buying BUY	$0.009364 ₿0.00000014	-0.40	$6.13M ₿97	$0.009412 ₿0.00000015	$0.009303 ₿0.00000014	$107.35K ₿1.7	$9.24M ₿146.33	$6.13M ₿97
1439	Fuel Network FUEL	$0.0007169 ₿0.000000011	-0.06	$6.11M ₿96.79	$0.000719 ₿0.000000011	$0.0007155 ₿0.000000011	$323.22K ₿5.11	$7.43M ₿117.63	$6.11M ₿96.79
1441	Minswap MIN	$0.003568 ₿0.000000056	0.84	$6.17M ₿97.54	$0.00359 ₿0.000000056	$0.003442 ₿0.000000054	$47.35K ₿0.75	$8.82M ₿139.43	$6.17M ₿97.54
1442	Autonolas OLAS	$0.0273 ₿0.00000043	-0.37	$6.1M ₿96.57	$0.02775 ₿0.00000044	$0.02688 ₿0.00000042	$95.68K ₿1.51	$12.93M ₿204.8	$6.1M ₿96.57
1446	Nimiq NIM	$0.000437 ₿0.0000000069	0.48	$6.08M ₿95.85	$0.0004401 ₿0.0000000071	$0.0004322 ₿0.0000000067	$64.37K ₿1.02	$6.18M ₿97.51	$6.08M ₿95.85
1447	Polkastarter POLS	$0.06097 ₿0.00000096	1.09	$6.05M ₿95.83	$0.06179 ₿0.00000098	$0.0601 ₿0.00000095	$115.73K ₿1.83	$6.1M ₿96.59	$6.05M ₿95.83
1452	Bluefin BLUE	$0.01146 ₿0.00000018	-1.49	$6.02M ₿95.33	$0.01191 ₿0.00000018	$0.01129 ₿0.00000017	$254.43K ₿4.03	$11.46M ₿181.47	$6.02M ₿95.33
1454	VNX Gold VNXAU	$135.35 ₿0.0021	10.07	$5.97M ₿94.45	$135.82 ₿0.0021	$122.74 ₿0.0019	$76.74K ₿1.22	$5.97M ₿94.45	$5.97M ₿94.45
1457	AMO Coin AMO	$0.00028 ₿0.0000000044	0.91	$5.94M ₿94.02	$0.0002808 ₿0.0000000045	$0.0002746 ₿0.0000000043	$11.17K ₿0.18	$5.94M ₿94.02	$5.94M ₿94.02
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}