Страница результатов 5 для Топ Экосистема Friend.tech монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема Friend.tech

Экосистема Friend.tech (4747)

Market Heatmap

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
793	Cartesi CTSI	$0.02318 ₿0.00000036	-1.80	$21.53M ₿343.24	$0.02408 ₿0.00000038	$0.02318 ₿0.00000036	$2.54M ₿40.29	$23.18M ₿369.57	$21.53M ₿343.24
794	Stratis STRAX	$0.00981 ₿0.00000015	0.74	$21.42M ₿340.24	$0.01005 ₿0.00000015	$0.009709 ₿0.00000015	$1.23M ₿13.14	$21.42M ₿340.24	$21.42M ₿340.24
795	iExec RLC RLC	$0.296 ₿0.0000046	0.38	$21.42M ₿340.29	$0.3044 ₿0.0000047	$0.294 ₿0.0000046	$1.15M ₿18.18	$25.75M ₿409.01	$21.42M ₿340.29
798	Ark ARK	$0.1077 ₿0.0000017	0.84	$21.3M ₿339.98	$0.112 ₿0.0000017	$0.1066 ₿0.0000017	$763.05K ₿7.24	$21.3M ₿339.98	$21.3M ₿339.98
799	Metis Token METIS	$2.82 ₿0.000044	2.04	$21.29M ₿338.04	$2.87 ₿0.000045	$2.76 ₿0.000044	$2.89M ₿46.36	$28.24M ₿448.32	$21.29M ₿338.04
801	CARV CARV	$0.03478 ₿0.00000055	-0.53	$21.21M ₿337.98	$0.03608 ₿0.00000056	$0.03477 ₿0.00000055	$4.58M ₿71.88	$34.79M ₿554.44	$21.21M ₿337.98
802	Arcblock ABT	$0.2154 ₿0.0000034	2.49	$21.24M ₿336.85	$0.2206 ₿0.0000034	$0.2093 ₿0.0000033	$53.01K ₿0.85	$40.07M ₿635.56	$21.24M ₿336.85
804	Phala Network PHA	$0.02514 ₿0.00000039	-2.04	$21.14M ₿337.05	$0.02644 ₿0.00000041	$0.0251 ₿0.00000039	$7.33M ₿116.14	$25.15M ₿401.01	$21.14M ₿337.05
805	STON STON	$0.5603 ₿0.0000088	0.33	$20.98M ₿333.14	$0.5947 ₿0.0000093	$0.55 ₿0.0000086	$28.85K ₿0.46	$56.03M ₿889.58	$20.98M ₿333.14
809	Pundi X PUNDIX	$0.08043 ₿0.0000012	-1.26	$20.78M ₿330.21	$0.08321 ₿0.0000013	$0.08039 ₿0.0000012	$1.46M ₿29.9	$20.78M ₿330.21	$20.78M ₿330.21
810	LCX LCX	$0.02207 ₿0.00000034	1.64	$20.77M ₿328.48	$0.02255 ₿0.00000035	$0.02147 ₿0.00000033	$57.95K ₿0.9	$20.33M ₿321.51	$20.77M ₿328.48
811	A Hunters Dream CAW	$0.00000003239 ₿0.00000000000051	1.93	$20.62M ₿328.76	$0.00000003446 ₿0.00000000000053	$0.00000003177 ₿0.00000000000051	$371.31K ₿5.87	$21.59M ₿344.26	$20.62M ₿328.76
812	Metal MTL	$0.2244 ₿0.0000035	0.29	$20.67M ₿328.91	$0.2305 ₿0.0000036	$0.2227 ₿0.0000035	$480.14K ₿7	$20.67M ₿328.91	$20.67M ₿328.91
814	WINk WIN	$0.00002067 ₿0.00000000032	0.35	$20.54M ₿326.07	$0.00002129 ₿0.00000000033	$0.00002057 ₿0.00000000032	$6.66M ₿103.59	$20.54M ₿326.07	$20.54M ₿326.07
815	StrikeCoin STRX	$0.02334 ₿0.00000037	5.58	$20.54M ₿326.12	$0.02396 ₿0.00000037	$0.02211 ₿0.00000035	$13.39K ₿0.21	$20.54M ₿326.12	$20.54M ₿326.12
818	Lisk LSK	$0.08772 ₿0.0000013	0.27	$20.45M ₿324.62	$0.09079 ₿0.0000014	$0.08748 ₿0.0000013	$1.53M ₿24.33	$35.09M ₿557.09	$20.45M ₿324.62
820	Everipedia IQ	$0.0007631 ₿0.000000012	0.64	$20.38M ₿324.64	$0.0007775 ₿0.000000012	$0.0007582 ₿0.000000011	$367.05K ₿5.86	$20.38M ₿324.64	$20.38M ₿324.64
821	Lista DAO LISTA	$0.04909 ₿0.00000078	0.11	$20.38M ₿324.13	$0.05053 ₿0.00000079	$0.04902 ₿0.00000077	$3.16M ₿49.47	$39.06M ₿621.15	$20.38M ₿324.13
823	Decentralized Social DESO	$1.91 ₿0.000030	-3.59	$20.16M ₿320.02	$2.01 ₿0.000032	$1.91 ₿0.000030	$9.12K ₿0.14	$20.69M ₿328.42	$20.16M ₿320.02
826	SATS (Ordinals) SATS	$0.000000009505 ₿0.00000000000015	1.10	$19.96M ₿316.7	$0.000000009828 ₿0.00000000000015	$0.000000009399 ₿0.00000000000015	$3.89M ₿68.74	$19.96M ₿316.7	$19.96M ₿316.7
827	Tornado Cash TORN	$5.42 ₿0.000082	-1.18	$20.66M ₿315.8	$5.55 ₿0.000088	$5.22 ₿0.000082	$1.94M ₿1.45	$54.22M ₿828.76	$20.66M ₿315.8
830	Atletico Madrid ATM	$2.29 ₿0.000036	4.99	$19.83M ₿314.33	$2.34 ₿0.000037	$2.18 ₿0.000034	$4.28M ₿68.27	$22.85M ₿362.16	$19.83M ₿314.33
831	dKargo DKA	$0.003941 ₿0.000000062	1.73	$19.71M ₿313.13	$0.004191 ₿0.000000066	$0.003874 ₿0.000000060	$510.56K ₿7.89	$19.71M ₿313.13	$19.71M ₿313.13
834	Lumia LUMIA	$0.1402 ₿0.0000022	-1.81	$19.42M ₿307.52	$0.1445 ₿0.0000023	$0.1307 ₿0.0000020	$2.99M ₿45.8	$33.5M ₿530.43	$19.42M ₿307.52
835	CHEX Token CHEX	$0.01544 ₿0.00000024	-3.59	$19.36M ₿308.06	$0.01613 ₿0.00000026	$0.01546 ₿0.00000024	$175.09K ₿2.75	$19.36M ₿308.06	$19.36M ₿308.06
836	Audius AUDIO	$0.0135 ₿0.00000021	0.63	$19.4M ₿307.94	$0.01402 ₿0.00000022	$0.01341 ₿0.00000021	$3.93M ₿61.87	$19.4M ₿307.94	$19.4M ₿307.94
837	Hamster Kombat HMSTR	$0.0002993 ₿0.0000000047	-7.00	$19.25M ₿307.16	$0.0004037 ₿0.0000000063	$0.0002967 ₿0.0000000046	$86.29M ₿1.38K	$29.91M ₿477.15	$19.25M ₿307.16
839	Mil.k Alliance MLK	$0.03436 ₿0.00000054	0.65	$19.23M ₿305.33	$0.03455 ₿0.00000055	$0.03397 ₿0.00000053	$3.36M ₿53.49	$33.89M ₿538	$19.23M ₿305.33
840	Clearpool CPOOL	$0.01919 ₿0.00000030	0.24	$19.2M ₿304.89	$0.01986 ₿0.00000031	$0.01908 ₿0.00000030	$349.77K ₿5.57	$19.2M ₿304.89	$19.2M ₿304.89
843	aixbt AIXBT	$0.01914 ₿0.00000030	-1.24	$19.05M ₿303.2	$0.01986 ₿0.00000031	$0.01892 ₿0.00000030	$5.55M ₿89.03	$19.16M ₿304.83	$19.05M ₿303.2
844	WAX WAXP	$0.004111 ₿0.000000065	-1.07	$19.07M ₿302.94	$0.004283 ₿0.000000067	$0.004106 ₿0.000000065	$721.9K ₿11.37	$19.07M ₿302.94	$19.07M ₿302.94
848	BabyBoomToken BBT	$0.1094 ₿0.0000017	34.68	$18.87M ₿302.64	$0.114 ₿0.0000018	$0.07972 ₿0.0000012	$186.75K ₿2.96	$109.91M ₿1.76K	$18.87M ₿302.64
850	Smooth Love Potion SLP	$0.000518 ₿0.0000000082	-0.52	$18.8M ₿299.12	$0.0005344 ₿0.0000000085	$0.000518 ₿0.0000000081	$1.97M ₿31.15	$18.8M ₿299.12	$18.8M ₿299.12
854	Kyber Network Crystal KNC	$0.1098 ₿0.0000017	0.01	$18.69M ₿296.93	$0.1139 ₿0.0000017	$0.1097 ₿0.0000017	$2.74M ₿42.54	$26.47M ₿420.55	$18.69M ₿296.93
857	ZelCash FLUX	$0.04487 ₿0.00000071	0.68	$18.56M ₿294.71	$0.04702 ₿0.00000073	$0.04457 ₿0.00000071	$3.15M ₿50.33	$18.57M ₿294.89	$18.56M ₿294.71
858	SECRET SCRT	$0.05275 ₿0.00000084	-17.74	$18.47M ₿295.12	$0.06453 ₿0.0000010	$0.05274 ₿0.00000083	$9.85M ₿161.11	$18.99M ₿303.43	$18.47M ₿295.12
862	BLAST BLAST	$0.0002874 ₿0.0000000045	0.94	$18.65M ₿293.89	$0.0003017 ₿0.0000000047	$0.0002791 ₿0.0000000044	$1.41M ₿62.67	$28.75M ₿453.01	$18.65M ₿293.89
863	Catizen CATI	$0.0404 ₿0.00000063	-16.13	$18.33M ₿289.96	$0.04817 ₿0.00000078	$0.04023 ₿0.00000063	$10.24M ₿160.87	$40.41M ₿639.04	$18.33M ₿289.96
868	Harmony ONE	$0.00122 ₿0.000000019	-0.83	$18.15M ₿288.24	$0.001288 ₿0.000000020	$0.001216 ₿0.000000019	$1.16M ₿17.86	$18.15M ₿288.24	$18.15M ₿288.24
871	Liquity LQTY	$0.1823 ₿0.0000029	-0.72	$18.01M ₿286.1	$0.1903 ₿0.0000029	$0.1814 ₿0.0000028	$2.88M ₿41.61	$18.24M ₿289.74	$18.01M ₿286.1
873	pippin PIPPIN	$0.01793 ₿0.00000028	-2.75	$17.94M ₿285.67	$0.01926 ₿0.00000030	$0.01777 ₿0.00000028	$5.83M ₿93.27	$17.94M ₿285.67	$17.94M ₿285.67
875	Ergo ERG	$0.2152 ₿0.0000034	2.44	$17.92M ₿285.48	$0.2223 ₿0.0000034	$0.2096 ₿0.0000033	$139.21K ₿2.21	$21.03M ₿335.08	$17.92M ₿285.48
876	SingularityNET AGIX	$0.07496 ₿0.0000011	-0.41	$17.98M ₿285.16	$0.07749 ₿0.0000012	$0.07466 ₿0.0000011	$3.83K ₿0.06	$29.25M ₿463.79	$17.98M ₿285.16
877	Token Pocket TPT	$0.005645 ₿0.000000089	-0.12	$17.97M ₿284.29	$0.005812 ₿0.000000092	$0.005604 ₿0.000000088	$63.65K ₿1.01	$17.97M ₿284.29	$17.97M ₿284.29
878	Yield Guild Games YGG	$0.02247 ₿0.00000035	0.45	$17.91M ₿284.32	$0.02419 ₿0.00000038	$0.02236 ₿0.00000035	$4.6M ₿84.47	$22.47M ₿356.74	$17.91M ₿284.32
879	Cobak Token CBK	$0.18 ₿0.0000028	-0.55	$17.85M ₿283.29	$0.1842 ₿0.0000029	$0.1799 ₿0.0000028	$4.24M ₿67.63	$17.99M ₿285.6	$17.85M ₿283.29
881	SEDA SEDA	$0.02389 ₿0.00000037	0.60	$17.8M ₿282.31	$0.02418 ₿0.00000038	$0.02371 ₿0.00000037	$482.71K ₿7.67	$24.41M ₿387.28	$17.8M ₿282.31
882	ChainGPT CGPT	$0.01895 ₿0.00000030	-1.61	$17.69M ₿280.75	$0.01965 ₿0.00000031	$0.01882 ₿0.00000029	$3.57M ₿57.02	$18.92M ₿300.26	$17.69M ₿280.75
883	ResearchCoin RSC	$0.07987 ₿0.0000012	0.75	$17.67M ₿280.16	$0.08024 ₿0.0000012	$0.07914 ₿0.0000012	$263.53K ₿4.19	$79.87M ₿1.27K	$17.67M ₿280.16
884	Cetus Protocol CETUS	$0.01862 ₿0.00000029	3.08	$17.66M ₿280.45	$0.01966 ₿0.00000030	$0.01806 ₿0.00000029	$3.78M ₿60.25	$18.63M ₿295.89	$17.66M ₿280.45
885	Songbird SGB	$0.001027 ₿0.000000016	-9.42	$17.64M ₿279.93	$0.001139 ₿0.000000018	$0.001011 ₿0.000000015	$111.88K ₿1.78	$19.91M ₿315.91	$17.64M ₿279.93
887	CertiK CTK	$0.1084 ₿0.0000017	0.47	$17.45M ₿277.59	$0.1153 ₿0.0000018	$0.1079 ₿0.0000017	$631.23K ₿10.02	$17.48M ₿278.01	$17.45M ₿277.59
889	Aurora AURORA	$0.02412 ₿0.00000038	-0.59	$17.34M ₿276.26	$0.0253 ₿0.00000039	$0.02421 ₿0.00000038	$474.91K ₿4.94	$24.12M ₿384.34	$17.34M ₿276.26
890	BinaryX BNX	$26.76 ₿0.00042	-0.04	$17.39M ₿275.51	$27.1 ₿0.00043	$26.7 ₿0.00041	$189.78 ₿0	$17.39M ₿275.51	$17.39M ₿275.51
891	Moonriver MOVR	$1.39 ₿0.000022	-3.56	$17.37M ₿275.94	$1.56 ₿0.000024	$1.39 ₿0.000021	$7.21M ₿114.29	$17.52M ₿278.4	$17.37M ₿275.94
892	OHO Blockchain OHO	$0.0007549 ₿0.000000012	1.93	$17.34M ₿276.04	$0.0007736 ₿0.000000012	$0.0007395 ₿0.000000011	$128.98K ₿2.06	$33.97M ₿540.9	$17.34M ₿276.04
893	Metaplex MPLX	$0.03371 ₿0.00000053	-2.08	$17.32M ₿274.89	$0.03603 ₿0.00000056	$0.03264 ₿0.00000051	$2.62M ₿117.8	$33.72M ₿535.24	$17.32M ₿274.89
894	DeBox BOX	$0.03407 ₿0.00000054	0.60	$17.31M ₿274.79	$0.03499 ₿0.00000055	$0.03387 ₿0.00000053	$63.87K ₿1.01	$34.06M ₿540.7	$17.31M ₿274.79
895	Singularry SINGULARRY	$0.01729 ₿0.00000027	-1.50	$17.28M ₿274.33	$0.01861 ₿0.00000029	$0.01539 ₿0.00000024	$93.08K ₿1.49	$17.28M ₿274.33	$17.28M ₿274.33
896	Fulcrom FUL	$0.00103 ₿0.000000016	-2.48	$17.22M ₿273.47	$0.001069 ₿0.000000017	$0.001026 ₿0.000000016	$7.97K ₿0.13	$20.62M ₿327.39	$17.22M ₿273.47
897	Bit2Me B2M	$0.005832 ₿0.000000092	-2.86	$17.21M ₿273.22	$0.006007 ₿0.000000097	$0.005808 ₿0.000000091	$49.45K ₿0.79	$28.81M ₿457.35	$17.21M ₿273.22
898	Slash Vision Labs SVL	$0.01045 ₿0.00000016	-1.54	$17.2M ₿273.35	$0.01061 ₿0.00000017	$0.01019 ₿0.00000016	$237.23K ₿3.77	$104.63M ₿1.66K	$17.2M ₿273.35
899	Aevo AEVO	$0.01875 ₿0.00000029	0.21	$17.2M ₿273.09	$0.0192 ₿0.00000030	$0.01866 ₿0.00000029	$3.47M ₿56.72	$18.75M ₿297.75	$17.2M ₿273.09
902	Taiko TAIKO	$0.08547 ₿0.0000013	-1.54	$17.14M ₿273.59	$0.09018 ₿0.0000014	$0.0855 ₿0.0000013	$6.91M ₿124.58	$85.5M ₿1.37K	$17.14M ₿273.59
906	Tree TREE	$0.1681 ₿0.0000026	1.01	$16.99M ₿269.58	$0.1731 ₿0.0000026	$0.1662 ₿0.0000026	$3.13K ₿0.05	$19.02M ₿301.79	$16.99M ₿269.58
909	BLOCKv VEE	$0.009119 ₿0.00000014	-2.29	$16.92M ₿268.77	$0.009694 ₿0.00000015	$0.009047 ₿0.00000014	$1.13K ₿0.02	$16.92M ₿268.77	$16.92M ₿268.77
910	GameBuild GAME	$0.0008806 ₿0.000000013	0.28	$16.9M ₿268.54	$0.0008964 ₿0.000000014	$0.0008572 ₿0.000000013	$323.66K ₿5.16	$18.86M ₿299.56	$16.9M ₿268.54
911	Morpheus AI MOR	$2.2 ₿0.000034	2.39	$16.85M ₿266.49	$2.26 ₿0.000035	$2.15 ₿0.000034	$25.17K ₿0.36	$17.45M ₿276.05	$16.85M ₿266.49
912	SPACE ID ID	$0.03915 ₿0.00000062	-3.44	$16.86M ₿266.96	$0.04158 ₿0.00000065	$0.03797 ₿0.00000059	$23.64M ₿375.56	$78.18M ₿1.24K	$16.86M ₿266.96
914	Delta Exchange Token DETO	$0.05994 ₿0.00000094	0	$16.76M ₿265.6	$0	$0	$911.74 ₿0.01	$29.97M ₿474.92	$16.76M ₿265.6
915	Bifrost BFC	$0.01203 ₿0.00000019	0.05	$16.74M ₿265.77	$0.01204 ₿0.00000019	$0.01202 ₿0.00000018	$1.28M ₿20.4	$28.5M ₿452.47	$16.74M ₿265.77
916	DODO DODO	$0.01667 ₿0.00000026	-1.63	$16.67M ₿265.12	$0.01727 ₿0.00000027	$0.01647 ₿0.00000026	$1.86M ₿29.45	$16.67M ₿265.12	$16.67M ₿265.12
917	tokenbot CLANKER	$16.88 ₿0.00026	8.40	$16.64M ₿265.69	$17.24 ₿0.00027	$15.55 ₿0.00024	$1.72M ₿27.57	$16.64M ₿265.69	$16.64M ₿265.69
918	DeGate DG	$0.04293 ₿0.00000068	0.85	$16.62M ₿263.92	$0.04293 ₿0.00000069	$0.04256 ₿0.00000066	$4.2K ₿0.07	$42.93M ₿681.58	$16.62M ₿263.92
919	PinkSale PINKSALE	$164.74 ₿0.0025	0.94	$16.47M ₿257.18	$166.01 ₿0.0026	$163.2 ₿0.0025	$8.82 ₿0	$16.47M ₿257.18	$16.47M ₿257.18
920	Electroneum ETN	$0.0009154 ₿0.000000014	-4.95	$16.46M ₿260.88	$0.0009693 ₿0.000000015	$0.0009136 ₿0.000000014	$349.49K ₿5.55	$16.46M ₿260.88	$16.46M ₿260.88
921	Kelp Gain AGETH	$1,899.09 ₿0.030	2.31	$16.44M ₿261.05	$1,938.57 ₿0.030	$1,856.3 ₿0.029	$7.47 ₿0	$16.44M ₿261.05	$16.44M ₿261.05
922	Civic CVC	$0.02048 ₿0.00000032	-0.75	$16.44M ₿261.33	$0.02129 ₿0.00000033	$0.02045 ₿0.00000032	$973.29K ₿15.38	$20.5M ₿325.85	$16.44M ₿261.33
923	Moonwell WELL	$0.003644 ₿0.000000057	2.11	$16.51M ₿262.29	$0.003825 ₿0.000000059	$0.003559 ₿0.000000056	$2.84M ₿45.22	$18.22M ₿289.51	$16.51M ₿262.29
925	Energy Web Token EWT	$0.2677 ₿0.0000042	0.41	$16.21M ₿257.16	$0.27 ₿0.0000043	$0.2642 ₿0.0000041	$98.2K ₿1.56	$21.7M ₿344.35	$16.21M ₿257.16
926	Usual USUAL	$0.009037 ₿0.00000014	-0.39	$16.17M ₿257.51	$0.009369 ₿0.00000014	$0.009003 ₿0.00000014	$2.57M ₿42.53	$16.77M ₿267.11	$16.17M ₿257.51
931	HUNT Platform HUNT	$0.08055 ₿0.0000012	0.33	$16.02M ₿254.49	$0.08273 ₿0.0000013	$0.07933 ₿0.0000012	$265.99K ₿4.22	$16.02M ₿254.49	$16.02M ₿254.49
933	Advertise Coin ADCO	$0.3547 ₿0.0000057	0	$15.96M ₿260.19	$0	$0	$5.09K ₿0.08	$17.74M ₿289.1	$15.96M ₿260.19
934	Zentry ZENT	$0.002048 ₿0.000000032	-0.32	$15.96M ₿255.8	$0.002111 ₿0.000000033	$0.002028 ₿0.000000031	$1.72M ₿12.8	$19.89M ₿318.83	$15.96M ₿255.8
936	Pocket Network POKT	$0.007909 ₿0.00000012	1.99	$15.91M ₿252.59	$0.008062 ₿0.00000012	$0.007662 ₿0.00000012	$462.38K ₿7.99	$18.6M ₿295.24	$15.91M ₿252.59
938	Vanar Chain VANRY	$0.007399 ₿0.00000011	-18.67	$15.91M ₿252.36	$0.009391 ₿0.00000015	$0.006868 ₿0.00000010	$91.78M ₿1.47K	$17.6M ₿279.04	$15.91M ₿252.36
945	Medibloc MED	$0.001468 ₿0.000000023	2.23	$15.64M ₿248.37	$0.001484 ₿0.000000023	$0.001436 ₿0.000000022	$72.65K ₿1.16	$16.8M ₿266.81	$15.64M ₿248.37
950	Adshares ADS	$0.4002 ₿0.0000063	1.32	$15.51M ₿246.26	$0.4091 ₿0.0000064	$0.395 ₿0.0000063	$128.18K ₿2.01	$15.51M ₿246.31	$15.51M ₿246.26
951	Celo Dollar USDM	$0.9997 ₿0.000015	0.01	$15.5M ₿245.52	$1 ₿0.000016	$0.9993 ₿0.000015	$591.87K ₿6.51	$15.5M ₿246	$15.5M ₿245.52
952	Nym NYM	$0.01842 ₿0.00000029	1.21	$15.43M ₿245.04	$0.01853 ₿0.00000029	$0.01779 ₿0.00000027	$358.26K ₿6.58	$18.42M ₿292.63	$15.43M ₿245.04
953	Loopring LRC	$0.01237 ₿0.00000019	0.11	$15.42M ₿245.97	$0.01264 ₿0.00000020	$0.01233 ₿0.00000019	$2.03M ₿32.18	$17M ₿271.21	$15.42M ₿245.97
960	Banana Gun BANANA	$3.84 ₿0.000058	26.45	$15.43M ₿235.21	$4.06 ₿0.000064	$3.04 ₿0.000048	$16.58M ₿246.16	$32.29M ₿492.09	$15.43M ₿235.21
961	PinGo PINGO	$0.05822 ₿0.00000092	-1.21	$15.12M ₿240.02	$0.05914 ₿0.00000095	$0.05772 ₿0.00000090	$16.57K ₿0.26	$58.23M ₿924.5	$15.12M ₿240.02
962	Spell Token SPELL	$0.00008792 ₿0.0000000013	0.50	$15.08M ₿239.93	$0.00009071 ₿0.0000000014	$0.00008731 ₿0.0000000013	$2.64M ₿42.66	$17.23M ₿274.2	$15.08M ₿239.93
964	SynFutures F	$0.003349 ₿0.000000053	-1.48	$15.02M ₿238.47	$0.003501 ₿0.000000055	$0.003342 ₿0.000000052	$2.34M ₿38.26	$33.49M ₿531.77	$15.02M ₿238.47
966	Hypurr Fun HFUN	$15 ₿0.00023	-1.56	$14.94M ₿237.21	$15.35 ₿0.00024	$14.88 ₿0.00023	$61.35K ₿1.1	$14.94M ₿237.21	$14.94M ₿237.21
967	Xai XAI	$0.007163 ₿0.00000011	0.74	$14.87M ₿235.93	$0.007388 ₿0.00000011	$0.00711 ₿0.00000011	$5.2M ₿82.74	$15.83M ₿251.14	$14.87M ₿235.93
971	Gains Network GNS	$0.6201 ₿0.0000099	-0.35	$14.77M ₿235.68	$0.6335 ₿0.000010	$0.614 ₿0.0000097	$809.85K ₿12.89	$14.77M ₿235.68	$14.77M ₿235.68
975	WEMIX Dollar WEMIX$	$1.01 ₿0.000015	-0.58	$14.67M ₿232.61	$1.03 ₿0.000016	$1 ₿0.000015	$170.96 ₿0	$14.67M ₿232.61	$14.67M ₿232.61
976	Goatseus Maximus GOAT	$0.01466 ₿0.00000023	-0.74	$14.68M ₿233.54	$0.01536 ₿0.00000024	$0.01432 ₿0.00000022	$5.39M ₿84.89	$14.68M ₿233.54	$14.68M ₿233.54
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}