$2.55T
Общая капитализация
$61.94B
Общий объем
BTC 51.76%     ETH 14.70%
Доминирование

Отрасль: Услуги безопасности и охраны Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все секторы
Услуги безопасности и охраны (267)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ASSA ABLOY AB (publ)  ASSA-B.ST $309 30.16 USD
-1.12
$343.23B 33.5B USD $1.39M 135.53K USD $306.9 29.96 USD $311.9 30.45 USD $343.23B 33.5B USD 23.86 $12.95 1.26 USD
Allegion  ALLE $124.43
-0.77
$10.88B $507.61K $124.02 $126.25 $10.88B 20.29 $6.13
Zhejiang Dahua Technology Co., Ltd.  002236.SZ $17.79 2.47 USD
+1.6
$58.61B 8.15B USD $35.3M 4.91M USD $17.44 2.42 USD $17.98 2.5 USD $58.61B 8.15B USD 7.70 $2.31 0.32 USD
MSA Safety Incorporated  MSA $189.15
-0.06
$7.45B $177.22K $187.8 $190.12 $7.45B 27.93 $6.77
ADT  ADT $7.18
-0.14
$6.54B $2.96M $7.13 $7.22 $6.54B 42.23 $0.17
The Brink's Company  BCO $97
-0.45
$4.31B $229.14K $96.34 $97.98 $4.31B 37.02 $2.62
Resideo  REZI $21.59
-0.78
$3.15B $494.07K $21.44 $21.82 $3.15B 16.23 $1.33
Brady  BRC $60.56
+0.33
$2.93B $239.55K $60.13 $60.74 $2.93B 15.85 $3.82
CETC Cyberspace Security Technology Co., Ltd.  002268.SZ $16.71 2.32 USD
-0.95
$14.13B 1.96B USD $9.86M 1.37M USD $16.21 2.25 USD $17.12 2.38 USD $14.13B 1.96B USD 72.65 $0.23 0.03 USD
The GEO  GEO $13.42
+1.44
$1.83B $2.29M $13.24 $13.57 $1.83B 20.02 $0.67
Napco Security  NSSC $45.5
+1.54
$1.68B $357.04K $44.97 $46.01 $1.68B 36.11 $1.26
CoreCivic  CXW $15.03
-0.53
$1.67B $491.08K $15.03 $15.2 $1.67B 26.83 $0.56
Jade Bird Fire Co., Ltd.  002960.SZ $15.32 2.13 USD
+1.73
$11.63B 1.62B USD $5.68M 789.48K USD $15.02 2.09 USD $15.34 2.13 USD $11.63B 1.62B USD 17.60 $0.87 0.12 USD
SDIC Intelligence Xiamen Information Co., Ltd.  300188.SZ $12.98 1.8 USD
+2.2
$11.16B 1.55B USD $15.8M 2.2M USD $12.56 1.75 USD $13.29 1.85 USD $11.16B 1.55B USD 0 -$0.09 -0.01 USD
Shanghai Fullhan Microelectronics Co., Ltd.  300613.SZ $31.05 4.32 USD
+0.39
$7.17B 996.36M USD $1.39M 193.14K USD $30.74 4.27 USD $31.51 4.38 USD $7.17B 996.36M USD 30.74 $1.01 0.14 USD
China Security Co., Ltd.  600654.SS $2.32 0.32 USD
0
$6.64B 923.65M USD $2.95M 410.51K USD $2.31 0.32 USD $2.36 0.33 USD $6.64B 923.65M USD 58.00 $0.04 0.005 USD
Guoanda Co., Ltd.  300902.SZ $34.45 4.79 USD
-0.92
$4.51B 627.06M USD $6.54M 909K USD $33.88 4.71 USD $36.49 5.07 USD $4.51B 627.06M USD 95.69 $0.36 0.05 USD
Shenzhen Infinova Limited  002528.SZ $3.71 0.52 USD
-4.87
$4.45B 618.34M USD $41.39M 5.75M USD $3.71 0.52 USD $3.79 0.53 USD $4.45B 618.34M USD 0 -$0.64 -0.08 USD
Shenzhen TVT Digital Technology Co., Ltd.  002835.SZ $18.17 2.53 USD
+0.11
$3.99B 554.53M USD $5.73M 797.17K USD $18.01 2.5 USD $18.45 2.57 USD $3.99B 554.53M USD 21.37 $0.85 0.12 USD
Wangli Security & Surveillance Product Co., Ltd  605268.SS $8.83 1.23 USD
-2.96
$3.88B 539.69M USD $6.38M 887.44K USD $8.81 1.22 USD $8.97 1.25 USD $3.88B 539.69M USD 63.07 $0.14 0.02 USD
Chongqing Mas Sci.&Tech.Co.,Ltd.  300275.SZ $11.02 1.53 USD
-1.34
$3.33B 463.15M USD $10.38M 1.44M USD $10.8 1.5 USD $11.49 1.6 USD $3.33B 463.15M USD 68.87 $0.16 0.02 USD
Evolv  EVLV $2.69
-1.82
$419.87M $874.52K $2.68 $2.77 $419.87M 0 -$0.59
Haoyun Technologies Co.,Ltd.  300448.SZ $4.22 0.59 USD
-3.87
$2.85B 396.96M USD $9.07M 1.26M USD $4.22 0.59 USD $4.37 0.61 USD $2.85B 396.96M USD 0 -$0.09 -0.01 USD
Guangdong Anjubao Digital Technology Co., Ltd.  300155.SZ $4.85 0.67 USD
-6.02
$2.72B 378.47M USD $80.56M 11.2M USD $4.69 0.65 USD $5.19 0.72 USD $2.72B 378.47M USD 0 -$0.08 -0.01 USD
Hangzhou Century Co., Ltd  300078.SZ $2.99 0.42 USD
-8.28
$2.71B 376.61M USD $43.23M 6.01M USD $2.99 0.42 USD $3.19 0.44 USD $2.71B 376.61M USD 0 -$1.04 -0.1 USD
Sichuan Discovery Dream Science & Technology Co.,Ltd  301213.SZ $32.12 4.47 USD
+1.93
$2.57B 357.29M USD $2.23M 309.64K USD $31.28 4.35 USD $32.75 4.55 USD $2.57B 357.29M USD 0 -$0.03 -0.004 USD
Zhuhai Raysharp Technology Co.,Ltd.  301042.SZ $35.01 4.87 USD
-0.71
$2.44B 339.48M USD $775.7K 107.86K USD $34.79 4.84 USD $35.48 4.93 USD $2.44B 339.48M USD 23.97 $1.46 0.2 USD
Beijing Telesound Electronics Co., Ltd.  003004.SZ $29.16 4.05 USD
+3.26
$2.39B 331.86M USD $10.7M 1.49M USD $28.25 3.93 USD $29.46 4.1 USD $2.39B 331.86M USD 100.55 $0.29 0.04 USD
Shenzhen Zhilai Sci and Tech Co., Ltd.  300771.SZ $9.74 1.35 USD
-1.02
$2.34B 325.03M USD $5.2M 722.8K USD $9.73 1.35 USD $9.97 1.39 USD $2.34B 325.03M USD 54.11 $0.18 0.03 USD
Joyware Electronics Co.,Ltd  300270.SZ $5.99 0.83 USD
-4
$1.81B 252.2M USD $10.06M 1.4M USD $5.95 0.83 USD $6.2 0.86 USD $1.81B 252.2M USD 0 -$0.26 -0.03 USD
Beijing Hanbang Technology Corp.  300449.SZ $4.64 0.65 USD
+1.75
$1.8B 249.99M USD $4.51M 626.43K USD $4.52 0.63 USD $4.68 0.65 USD $1.8B 249.99M USD 0 -$0.4 -0.05 USD
Antares Vision S.p.A.  AV.MI $3.05 3.33 USD
+2.52
$215.69M 235.78M USD $335.19K 366.41K USD $2.97 3.24 USD $3.14 3.43 USD $215.69M 235.78M USD 33.88 $0.09 0.1 USD
SinoSun Technology Co. Ltd.  300333.SZ $4.79 0.67 USD
-1.44
$1.61B 223.78M USD $4.6M 639.32K USD $4.77 0.66 USD $4.89 0.68 USD $1.61B 223.78M USD 0 -$0.16 -0.02 USD
Sky Light Holdings Limited  3882.HK $0.9599 0.12 USD
-15.04
$968.25M 123.8M USD $4.46M 570.52K USD $0.9499 0.12 USD $1.18 0.15 USD $968.25M 123.8M USD 0 -$0.08 -0.01 USD
Knightscope  KSCP $0.38
-4.25
$38.99M $2.81M $0.3599 $0.4 $38.99M 0 -$0.34
Akdeniz Yatirim Holding A.S.  AKYHO.IS $8.21 0.26 USD
-0.12
$1.06B 33.28M USD $4.14M 129.88K USD $8.16 0.26 USD $8.45 0.27 USD $1.06B 33.28M USD 0 -$0.1 -0.003 USD
Liberty Defense Holdings, Ltd.  SCAN.V $0.17 0.13 USD
0
$27.45M 20.37M USD $221.5K 164.37K USD $0.17 0.12 USD $0.1799 0.13 USD $27.45M 20.37M USD 0 -$0.1 -0.07 USD
Liberty Defense  LDDFF $0.13
-0.71
$20.35M $148.06K $0.1199 $0.13 $20.35M 0 -$0.07
HSC Resources Group Limited  1850.HK $0.75 0.1 USD
-2.6
$108M 13.81M USD $1.05M 134.26K USD $0.7399 0.09 USD $0.77 0.1 USD $108M 13.81M USD 10.71 $0.07 0.008 USD
Westminster Group PLC  3W5.F $0.02 0.02 USD
-6.06
$10.4M 11.37M USD $317.83K 347.43K USD $0.02 0.02 USD $0.02 0.02 USD $10.4M 11.37M USD 0 -$0.01 -0.01 USD
SuperCom  SPCB $0.2099
+2.85
$6.2M $11.33M $0.2 $0.2399 $6.2M 0 -$0.6
TZ Limited  TZL.AX $0.02 0.01 USD
+11.11
$5.13M 3.4M USD $300.7K 199.02K USD $0.02 0.01 USD $0.02 0.01 USD $5.13M 3.4M USD 0 -$0.01 -0.006 USD
DataDot Technology Limited  DDT.AX $0.004 0.0026 USD
0
$4.98M 3.29M USD $447.27K 296.03K USD $0.004 0.0026 USD $0.004 0.0026 USD $4.98M 3.29M USD 0 $0 0 USD
YPB Group Limited  YPB.AX $0.003 0.0019 USD
0
$2.42M 1.6M USD $1.98M 1.31M USD $0.003 0.0019 USD $0.003 0.0019 USD $2.42M 1.6M USD 0 -$0.01 -0.006 USD
Scout Security Limited  SCT.AX $0.007 0.0046 USD
0
$1.63M 1.08M USD $232.78K 154.07K USD $0.007 0.0046 USD $0.007 0.0046 USD $1.63M 1.08M USD 0 -$0.02 -0.01 USD
MCS Services Limited  MSG.AX $0.005 0.0033 USD
0
$990.5K 655.57K USD $398.4K 263.68K USD $0.005 0.0033 USD $0.005 0.0033 USD $990.5K 655.57K USD 0 $0 0 USD
ATWEC  ATWT $0.0008
0
$550.49K $6.71M $0.0005999 $0.001199 $550.49K 0 $0
Drone Guarder  DRNG $0.0004
0
$417K $234.52K $0.0002 $0.0004 $417K 0 $0
Senstar  MAGS $40.77
+0.2
$0 $115.46K $40.51 $40.88 $0 0 $0
Pioneering Technology  PTEFF $0.007
+40
$617.39K $200.1K $0.007 $0.007 $617.39K 0 $0
Airborne Security & Protective Services  ABPR $0.0001
0
$295.79K $1.66M $0.0001 $0.0001 $295.79K 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь