Сектор: Услуги связи Отрасль: Развлечения Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (166)
- Аргентина (2)
- Австралия (12)
- Австрия (12)
- Бельгия (1)
- Бразилия (13)
- Канада (15)
- Чили (3)
- Китай (29)
- Чешская Республика (2)
- Дания (5)
- Франция (7)
- Германия (138)
- Греция (1)
- Гонконг (37)
- Индия (44)
- Индонезия (10)
- Израиль (1)
- Италия (15)
- Япония (23)
- Малайзия (2)
- Мексика (11)
- Нидерланды (2)
- Новая Зеландия (2)
- Польша (2)
- Португалия (5)
- Катар (1)
- Сингапур (5)
- Южная Африка (3)
- Южная Корея (8)
- Испания (4)
- Швеция (5)
- Швейцария (1)
- Тайвань (15)
- Таиланд (22)
- Турция (4)
- Великобритания (25)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (12)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (2)
- Canadian Sec (2)
- Cboe CA (2)
- Copenhagen (5)
- Frankfurt (110)
- Hamburg (1)
- HKSE (37)
- IOB (10)
- Istanbul (4)
- Jakarta (10)
- Johannesburg (3)
- KSE (8)
- Kuala Lumpur (2)
- Lisbon (5)
- LSE (15)
- MCE (4)
- Mexico (11)
- Milan (15)
- Munich (1)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (20)
- NSE (24)
- NYSE (14)
- NYSE American (1)
- NZSE (2)
- Other OTC (117)
- Paris (7)
- Prague (2)
- Qatar (1)
- Santiago (3)
- São Paulo (13)
- SES (5)
- Shanghai (9)
- Shenzhen (20)
- Stockholm (5)
- Stuttgart (13)
- Swiss (1)
- Taipei Exchange (12)
- Taiwan (3)
- Tel Aviv (1)
- Thailand (22)
- Tokyo (23)
- Toronto (4)
- TSXV (7)
- Vienna (12)
- Warsaw (2)
- XETRA (13)
Услуги связи (679)
- {{item.name}}
- Все секторы
- Услуги связи (679)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Netflix, Inc. NFLX34.SA | $62.89 12.75 USD |
-0.49
|
$1.36T 274.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36T 274.92B USD | 42.49 | $1.48 0.3 USD | |
| Netflix, Inc. 0QYI.IL | $610.86 — |
-0.67
|
$270.7B — | $165 — | $610.86 — | $610.86 — | $270.7B — | 58.45 | $10.45 — | |
| Netflix, Inc. NFLX.NE | $24.14 17.91 USD |
-0.33
|
$360.97B 267.86B USD | $44.85K 33.28K USD | $24.09 17.88 USD | $24.42 18.12 USD | $360.97B 267.86B USD | 37.71 | $0.64 0.47 USD | |
| Netflix NFLX | $610.52 — |
-0.49
|
$263.07B — | $3.04M — | $609.09 — | $618.34 — | $263.07B — | 42.36 | $14.41 — | |
| The Walt Disney Company DISB34.SA | $35.31 7.16 USD |
+0.37
|
$967.98B 196.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.98B 196.19B USD | 113.90 | $0.31 0.06 USD | |
| The Walt Disney Company DIS.NE | $12.13 9 USD |
+0.66
|
$257.51B 191.09B USD | $41.33K 30.67K USD | $12.06 8.95 USD | $12.18 9.04 USD | $257.51B 191.09B USD | 101.08 | $0.12 0.09 USD | |
| The Walt Disney Company WDP.DE | $95.33 104.21 USD |
+1.31
|
$173.79B 189.98B USD | $4.9K 5.36K USD | $94.41 103.2 USD | $95.63 104.54 USD | $173.79B 189.98B USD | 112.15 | $0.85 0.93 USD | |
| The Walt Disney Company DIS | $103.37 — |
+0.58
|
$188.45B — | $9.38M — | $102.84 — | $104.03 — | $188.45B — | 112.35 | $0.92 — | |
| Universal Music UMGNF | $31.13 — |
+2.33
|
$56.7B — | $5.73K — | $30.4 — | $31.15 — | $56.7B — | 42.64 | $0.73 — | |
| Universal Music UNVGY | $15.37 — |
0
|
$55.99B — | $36.29K — | $15.22 — | $15.59 — | $55.99B — | 41.54 | $0.37 — | |
| Universal Music Group N.V. UMG.AS | $28.01 30.62 USD |
-0.53
|
$51.02B 55.77B USD | $53.03K 57.97K USD | $27.98 30.59 USD | $28.16 30.78 USD | $51.02B 55.77B USD | 41.19 | $0.68 0.74 USD | |
| Live Nation Entertainment LYV | $96.38 — |
-0.1
|
$22.31B — | $1.39M — | $96.06 — | $97.09 — | $22.31B — | 88.42 | $1.09 — | |
| Warner Bros. Discovery, Inc. J5A.DE | $7.55 8.26 USD |
+0.88
|
$18.68B 20.42B USD | $85 92.92 USD | $7.55 8.25 USD | $7.55 8.26 USD | $18.68B 20.42B USD | 0 | -$1.14 -1.2 USD | |
| Bolloré SE 0IXZ.IL | $6.14 6.71 USD |
-0.28
|
$17.55B 19.19B USD | $37.44K 40.93K USD | $6.12 6.69 USD | $6.15 6.72 USD | $17.55B 19.19B USD | 0 | -$0.03 -0.03 USD | |
| Bolloré SE BOL.PA | $6.14 6.71 USD |
-0.41
|
$17.4B 19.03B USD | $38.04K 41.58K USD | $6.12 6.69 USD | $6.17 6.74 USD | $17.4B 19.03B USD | 613.50 | $0.01 0.01 USD | |
| Bolloré SE BOIVF | $6.65 — |
+0.37
|
$18.87B — | $14.8K — | $6.6 — | $6.74 — | $18.87B — | 665.00 | $0.01 — | |
| Formula One Group FWONK | $71.57 — |
+2.13
|
$16.65B — | $1.85M — | $69.87 — | $72.04 — | $16.65B — | 34.91 | $2.05 — | |
| Formula One FWONA | $65 — |
+2.75
|
$16.65B — | $161.68K — | $63.21 — | $65.53 — | $16.65B — | 42.76 | $1.52 — | |
| Warner Music WMG | $31.89 — |
-2.21
|
$16.52B — | $1.88M — | $31.86 — | $32.99 — | $16.52B — | 31.57 | $1.01 — | |
| News Corporation NWS.AX | $40.51 26.81 USD |
+0.75
|
$23.08B 15.28B USD | $39.89K 26.4K USD | $40.31 26.68 USD | $40.64 26.9 USD | $23.08B 15.28B USD | 72.33 | $0.56 0.37 USD | |
| News Corporation NWSA | $26.3 — |
+1.19
|
$15.14B — | $2.25M — | $26.03 — | $26.54 — | $15.14B — | 71.08 | $0.37 — | |
| News NWS | $27.12 — |
+1.23
|
$14.96B — | $639.94K — | $26.81 — | $27.34 — | $14.96B — | 73.29 | $0.37 — | |
| Fox FOX | $30.27 — |
-1.11
|
$14.69B — | $747.07K — | $30.18 — | $30.68 — | $14.69B — | 9.54 | $3.17 — | |
| Fox Corporation FOXA | $32.68 — |
-0.85
|
$14.69B — | $3.79M — | $32.45 — | $32.99 — | $14.69B — | 10.30 | $3.17 — | |
| iQIYI, Inc. 0XWG.IL | $12.7 — |
0
|
$12.15B — | $3.17K — | $0 — | $0 — | $12.15B — | 105.83 | $0.12 — | |
| Sirius XM SIRI | $3.05 — |
+0.33
|
$11.73B — | $14.74M — | $3.02 — | $3.07 — | $11.73B — | 9.24 | $0.33 — | |
| Vivendi SE 0IIF.IL | $10.07 11.01 USD |
+0.25
|
$10.32B 11.28B USD | $6.11K 6.67K USD | $10.05 10.98 USD | $10.08 11.02 USD | $10.32B 11.28B USD | 0 | -$0.97 -1.06 USD | |
| Vivendi SE VIV.PA | $10.07 11.01 USD |
+0.15
|
$10.21B 11.16B USD | $53.89K 58.91K USD | $10.02 10.95 USD | $10.09 11.03 USD | $10.21B 11.16B USD | 23.97 | $0.42 0.46 USD | |
| Vivendi SE VIVEF | $10.86 — |
+0.06
|
$11.01B — | $39.11K — | $10.86 — | $10.86 — | $11.01B — | 24.12 | $0.45 — | |
| Vivendi SE VIVHY | $10.85 — |
+0.39
|
$11.01B — | $9.39K — | $10.84 — | $10.89 — | $11.01B — | 24.11 | $0.45 — | |
| Roku ROKU | $61.25 — |
-1.64
|
$8.98B — | $2.63M — | $61.09 — | $62.46 — | $8.98B — | 0 | -$3.98 — | |
| Paramount Global PARA | $12.64 — |
+0.64
|
$8.8B — | $8.13M — | $12.48 — | $12.76 — | $8.8B — | 0 | -$1.13 — | |
| Paramount Global PARAA | $21.91 — |
+0.64
|
$8.8B — | $50.58K — | $21.64 — | $22.26 — | $8.8B — | 0 | -$1.13 — | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | $80 87.45 USD |
+0.22
|
$7.82B 8.55B USD | $424 463.49 USD | $80 87.45 USD | $80.45 87.94 USD | $7.82B 8.55B USD | 36.03 | $2.22 2.43 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $79.55 86.96 USD |
-1.06
|
$7.64B 8.35B USD | $9.36K 10.24K USD | $79.4 86.79 USD | $80.75 88.27 USD | $7.64B 8.35B USD | 27.81 | $2.86 3.13 USD | |
| Endeavor EDR | $26.68 — |
+0.23
|
$8.07B — | $2.49M — | $26.64 — | $26.72 — | $8.07B — | 41.04 | $0.65 — | |
| Juventus Football Club S.p.A. 0H65.IL | $1.95 2.14 USD |
-1.17
|
$5.85B 6.39B USD | $792 865.76 USD | $1.95 2.14 USD | $1.95 2.14 USD | $5.85B 6.39B USD | 0 | -$0.05 -0.05 USD | |
| Nexstar Media NXST | $170.54 — |
-1.97
|
$5.6B — | $344.09K — | $170.34 — | $173.87 — | $5.6B — | 14.40 | $11.84 — | |
| iQIYI IQ | $5.79 — |
+12.21
|
$5.56B — | $35.38M — | $4.64 — | $5.8 — | $5.56B — | 21.44 | $0.27 — | |
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | $53.94 3.19 USD |
-0.74
|
$92.61B 5.48B USD | $706.43K 41.83K USD | $53.74 3.18 USD | $54.48 3.23 USD | $92.61B 5.48B USD | 27.80 | $1.94 0.11 USD | |
| Madison Square Garden Sports MSGS | $189.13 — |
+0.31
|
$4.53B — | $69.49K — | $188 — | $189.85 — | $4.53B — | 189.12 | $1 — | |
| Wanda Film Holding Co., Ltd. 002739.SZ | $13.56 1.89 USD |
-0.22
|
$29.55B 4.11B USD | $7.28M 1.01M USD | $13.55 1.88 USD | $13.72 1.91 USD | $29.55B 4.11B USD | 32.28 | $0.42 0.06 USD | |
| Beijing Enlight Media Co., Ltd. 300251.SZ | $9.02 1.25 USD |
-1.2
|
$26.46B 3.68B USD | $22.85M 3.18M USD | $9 1.25 USD | $9.25 1.29 USD | $26.46B 3.68B USD | 36.07 | $0.25 0.03 USD | |
| China Ruyi Holdings Limited 0136.HK | $2.18 0.28 USD |
0
|
$25.26B 3.23B USD | $23.06M 2.95M USD | $2.15 0.27 USD | $2.22 0.28 USD | $25.26B 3.23B USD | 36.33 | $0.06 0.007 USD | |
| China Film Co., Ltd. 600977.SS | $11.65 1.62 USD |
+0.09
|
$21.75B 3.02B USD | $4.1M 569.73K USD | $11.58 1.61 USD | $11.73 1.63 USD | $21.75B 3.02B USD | 116.49 | $0.1 0.01 USD | |
| Manchester United MANU | $16.76 — |
-0.53
|
$2.84B — | $873.36K — | $16.64 — | $16.96 — | $2.84B — | 0 | -$0.11 — | |
| Perfect World Co., Ltd. 002624.SZ | $9.84 1.37 USD |
+0.61
|
$19.09B 2.65B USD | $24.88M 3.46M USD | $9.63 1.34 USD | $9.85 1.37 USD | $19.09B 2.65B USD | 89.45 | $0.11 0.02 USD | |
| Atlanta Braves Holdings, Inc. BATRK | $38.82 — |
+0.6
|
$2.44B — | $146.09K — | $38.24 — | $39.08 — | $2.44B — | 0 | -$1.92 — | |
| Atlanta Braves BATRA | $41.74 — |
+0.6
|
$2.44B — | $15.3K — | $41.37 — | $41.89 — | $2.44B — | 0 | -$1.92 — | |
| Lions Gate Entertainment Corp. LGF-B | $9.86 — |
+0.72
|
$2.37B — | $954.32K — | $9.64 — | $10.02 — | $2.37B — | 0 | -$4.97 — | |
| Lions Gate Entertainment LGF-A | $10.52 — |
+0.38
|
$2.37B — | $794.52K — | $10.28 — | $10.65 — | $2.37B — | 0 | -$4.97 — | |
| Cinemark CNK | $17.81 — |
-4.91
|
$2.18B — | $2.98M — | $17.8 — | $18.89 — | $2.18B — | 11.41 | $1.56 — | |
| Dave & Buster's Entertainment PLAY | $53.77 — |
-1.68
|
$2.17B — | $685.02K — | $53.63 — | $54.74 — | $2.17B — | 18.67 | $2.88 — | |
| Zhejiang Huace Film & TV Co., Ltd. 300133.SZ | $7.51 1.04 USD |
-0.66
|
$14.28B 1.99B USD | $100.97M 14.04M USD | $7.34 1.02 USD | $7.59 1.06 USD | $14.28B 1.99B USD | 53.64 | $0.14 0.02 USD | |
| Wasu Media Holding Co.,Ltd 000156.SZ | $7.24 1.01 USD |
-0.69
|
$13.42B 1.87B USD | $3.88M 540.16K USD | $7.21 1 USD | $7.32 1.02 USD | $13.42B 1.87B USD | 20.68 | $0.35 0.05 USD | |
| Cyfrowy Polsat S.A. CPS.WA | $13.02 3.31 USD |
-0.84
|
$7.23B 1.84B USD | $925.34K 235.2K USD | $12.67 3.22 USD | $13.15 3.34 USD | $7.23B 1.84B USD | 22.84 | $0.57 0.14 USD | |
| Alibaba Pictures Group Limited 1060.HK | $0.46 0.06 USD |
-2.13
|
$13.56B 1.73B USD | $66.35M 8.48M USD | $0.46 0.06 USD | $0.4899 0.06 USD | $13.56B 1.73B USD | 46.00 | $0.01 0.001 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $26.81 3.73 USD |
-0.26
|
$12.02B 1.67B USD | $5.71M 794.12K USD | $26.31 3.66 USD | $27 3.75 USD | $12.02B 1.67B USD | 89.36 | $0.3 0.04 USD | |
| Nine Entertainment Co. Holdings Limited NEC.AX | $1.57 1.04 USD |
+0.45
|
$2.51B 1.66B USD | $858.84K 568.43K USD | $1.55 1.02 USD | $1.58 1.04 USD | $2.51B 1.66B USD | 26.11 | $0.06 0.04 USD | |
| Believe S.A. BLV.PA | $15 16.4 USD |
0
|
$1.46B 1.59B USD | $245.64K 268.51K USD | $15 16.4 USD | $15.04 16.44 USD | $1.46B 1.59B USD | 0 | -$0.06 -0.06 USD | |
| Cyfrowy Polsat S.A. 0MNQ.IL | $10.74 2.73 USD |
-57.21
|
$5.91B 1.5B USD | $0 0 USD | $10.74 2.73 USD | $10.74 2.73 USD | $5.91B 1.5B USD | 12.93 | $0.83 0.21 USD | |
| Alpha Group 002292.SZ | $6.8 0.95 USD |
-0.87
|
$10.06B 1.4B USD | $39.58M 5.5M USD | $6.71 0.93 USD | $6.87 0.96 USD | $10.06B 1.4B USD | 0 | -$0.06 -0.008 USD | |
| HUYA HUYA | $6.13 — |
+9.86
|
$1.4B — | $3.02M — | $5.5 — | $6.25 — | $1.4B — | 0 | -$0.12 — | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | $2.56 0.36 USD |
+4.92
|
$10.03B 1.4B USD | $53.13M 7.39M USD | $2.46 0.34 USD | $2.55 0.35 USD | $10.03B 1.4B USD | 0 | -$0.04 -0.005 USD | |
| AMC Entertainment AMC | $4.64 — |
-15.33
|
$1.37B — | $122.2M — | $4.62 — | $5.3 — | $1.37B — | 0 | -$1.01 — | |
| Hengdian Entertainment Co.,LTD 603103.SS | $15.44 2.15 USD |
-0.06
|
$9.79B 1.36B USD | $2.24M 311.94K USD | $15.25 2.12 USD | $15.6 2.17 USD | $9.79B 1.36B USD | 42.88 | $0.36 0.05 USD | |
| EVT Limited EVT.AX | $11.68 7.73 USD |
-0.34
|
$1.9B 1.25B USD | $58.26K 38.56K USD | $11.53 7.63 USD | $11.77 7.79 USD | $1.9B 1.25B USD | 50.78 | $0.23 0.15 USD | |
| Guangdong South New Media Co.,Ltd. 300770.SZ | $38.39 5.34 USD |
-5.21
|
$8.87B 1.23B USD | $8.74M 1.22M USD | $37.7 5.24 USD | $39.5 5.49 USD | $8.87B 1.23B USD | 12.79 | $3 0.42 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $4.86 5.31 USD |
+0.47
|
$1.12B 1.23B USD | $7.9K 8.64K USD | $0 0 USD | $0 0 USD | $1.12B 1.23B USD | 9.52 | $0.51 0.56 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | $4.87 5.32 USD |
0
|
$1.1B 1.2B USD | $26.07K 28.49K USD | $4.85 5.3 USD | $4.88 5.33 USD | $1.1B 1.2B USD | 6.40 | $0.76 0.83 USD | |
| Kinepolis Group NV KIN.BR | $39 42.63 USD |
-0.76
|
$1.05B 1.15B USD | $29.98K 32.77K USD | $39 42.63 USD | $40.65 44.44 USD | $1.05B 1.15B USD | 19.21 | $2.03 2.22 USD | |
| China Television Media, Ltd. 600088.SS | $19.2 2.67 USD |
-2.24
|
$7.64B 1.06B USD | $7.11M 989.25K USD | $19.09 2.65 USD | $19.53 2.72 USD | $7.64B 1.06B USD | 31.47 | $0.61 0.08 USD | |
| Saregama India Limited SAREGAMA.NS | $435.2 5.27 USD |
+2.3
|
$83.75B 1.01B USD | $193.57K 2.34K USD | $424.45 5.14 USD | $441.8 5.35 USD | $83.75B 1.01B USD | 44.68 | $9.74 0.12 USD | |
| Sinclair SBGI | $14.63 — |
+1.53
|
$968.18M — | $364.95K — | $14.16 — | $14.74 — | $968.18M — | 0 | -$6.76 — | |
| IMAX IMAX | $16.93 — |
-3.92
|
$890.94M — | $579.51K — | $16.92 — | $17.72 — | $890.94M — | 35.27 | $0.48 — | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $5.59 0.78 USD |
+1.45
|
$5.97B 829.58M USD | $6.45M 897.5K USD | $5.51 0.77 USD | $5.67 0.79 USD | $5.97B 829.58M USD | 46.58 | $0.12 0.02 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $1.96 2.14 USD |
+0.36
|
$741.94M 811.04M USD | $124.59K 136.19K USD | $1.94 2.12 USD | $1.99 2.18 USD | $741.94M 811.04M USD | 0 | -$0.64 -0.6 USD | |
| Huayi Brothers Media Corporation 300027.SZ | $2.04 0.28 USD |
+0.99
|
$5.66B 786.99M USD | $48.19M 6.7M USD | $2 0.28 USD | $2.06 0.29 USD | $5.66B 786.99M USD | 0 | -$0.36 -0.05 USD | |
| AMC Networks AMCX | $15.96 — |
+5.35
|
$702.93M — | $854.58K — | $14.84 — | $16.1 — | $702.93M — | 4.47 | $3.57 — | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | $25.09 3.49 USD |
+1.83
|
$4.81B 669.35M USD | $3.09M 429.92K USD | $24.6 3.42 USD | $25.39 3.53 USD | $4.81B 669.35M USD | 36.36 | $0.69 0.1 USD | |
| JiShi Media Co., Ltd. 601929.SS | $1.36 0.19 USD |
+0.74
|
$4.75B 659.92M USD | $34.07M 4.74M USD | $1.33 0.18 USD | $1.36 0.19 USD | $4.75B 659.92M USD | 0 | -$0.25 -0.03 USD | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | $4.86 0.68 USD |
-2.8
|
$4.58B 636.48M USD | $16.98M 2.36M USD | $4.83 0.67 USD | $4.98 0.69 USD | $4.58B 636.48M USD | 0 | -$0.18 -0.02 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $2.58 0.36 USD |
-0.38
|
$4.31B 599.45M USD | $4.88M 679.09K USD | $2.55 0.35 USD | $2.63 0.37 USD | $4.31B 599.45M USD | 0 | -$0.45 -0.06 USD | |
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | $5.74 0.8 USD |
-0.69
|
$4.11B 571.37M USD | $2.53M 351.88K USD | $5.71 0.79 USD | $5.82 0.81 USD | $4.11B 571.37M USD | 0 | -$0.39 -0.05 USD | |
| Reservoir Media RSVR | $8.41 — |
-0.36
|
$545.16M — | $25.34K — | $8.4 — | $8.5 — | $545.16M — | 841.00 | $0.01 — | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | $4.08 4.45 USD |
+1.75
|
$496.95M 543.23M USD | $334 365.11 USD | $4.05 4.42 USD | $4.12 4.5 USD | $496.95M 543.23M USD | 45.27 | $0.09 0.1 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | $80.95 0.98 USD |
-1.04
|
$43.91B 531.26M USD | $347.93K 4.21K USD | $80.6 0.98 USD | $82.25 1 USD | $43.91B 531.26M USD | 18.65 | $4.34 0.05 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $4.08 4.45 USD |
+0.74
|
$449.79M 491.68M USD | $8.08K 8.84K USD | $4.07 4.44 USD | $4.08 4.45 USD | $449.79M 491.68M USD | 11.01 | $0.37 0.4 USD | |
| Wuhan Ddmc Culture&Sports Co.,Ltd. 600136.SS | $1.72 0.24 USD |
-1.71
|
$3.51B 488.07M USD | $7.59M 1.06M USD | $1.7 0.24 USD | $1.75 0.24 USD | $3.51B 488.07M USD | 0.98 | $1.74 0.24 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $4.02 4.39 USD |
-0.25
|
$445.37M 486.85M USD | $1.47K 1.6K USD | $4.02 4.39 USD | $4.02 4.39 USD | $445.37M 486.85M USD | 10.85 | $0.37 0.4 USD | |
| Ciwen Media Co.,Ltd. 002343.SZ | $6.94 0.96 USD |
-4.41
|
$3.3B 458.31M USD | $26.43M 3.68M USD | $6.9 0.96 USD | $7.2 1 USD | $3.3B 458.31M USD | 347.00 | $0.02 0.002 USD | |
| Zhejiang Talent Television and Film Co., Ltd. 300426.SZ | $8.12 1.13 USD |
-1.46
|
$3.29B 457.1M USD | $3.5M 486.8K USD | $8.07 1.12 USD | $8.28 1.15 USD | $3.29B 457.1M USD | 67.66 | $0.12 0.02 USD | |
| Hathway Cable and Datacom Limited HATHWAY.NS | $20.85 0.25 USD |
+0.72
|
$37.17B 449.74M USD | $1.71M 20.63K USD | $20.65 0.25 USD | $20.85 0.25 USD | $37.17B 449.74M USD | 37.23 | $0.56 0.006 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | $20.96 0.25 USD |
+1.06
|
$37.1B 448.86M USD | $578.98K 7K USD | $20.64 0.25 USD | $21.11 0.26 USD | $37.1B 448.86M USD | 37.42 | $0.56 0.006 USD | |
| Digital Domain Holdings Limited 0547.HK | $0.4199 0.05 USD |
+1.2
|
$3.35B 428.5M USD | $198K 25.32K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $3.35B 428.5M USD | 0 | -$0.06 -0.007 USD | |
| Cineplex Inc. CGX.TO | $8.6 6.38 USD |
+2.38
|
$547.68M 406.42M USD | $286.3K 212.45K USD | $8.32 6.17 USD | $8.65 6.42 USD | $547.68M 406.42M USD | 6.46 | $1.33 0.99 USD | |
| Cineplex CPXGF | $6.08 — |
+0.4
|
$391.79M — | $106.64K — | $6.08 — | $6.08 — | $391.79M — | 6.27 | $0.97 — | |
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | $4.96 0.69 USD |
-3.31
|
$2.77B 385.84M USD | $8.54M 1.19M USD | $4.96 0.69 USD | $5.19 0.72 USD | $2.77B 385.84M USD | 0 | -$0.05 -0.006 USD | |
| RS Public Company Limited RS.BK | $12.8 0.36 USD |
+0.79
|
$13.69B 385.28M USD | $37.7K 1.06K USD | $12.6 0.35 USD | $12.8 0.36 USD | $13.69B 385.28M USD | 11.74 | $1.09 0.03 USD | |
| Viaplay Group AB (publ) NEB.F | $0.07 0.08 USD |
+3.57
|
$351.56M 384.31M USD | $20K 21.86K USD | $0.07 0.08 USD | $0.07 0.08 USD | $351.56M 384.31M USD | 0 | -$10.4 -11.3 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||