Сектор: Материалы Отрасль: Строительные материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (60)
- Аргентина (2)
- Австралия (8)
- Австрия (2)
- Бельгия (2)
- Бразилия (2)
- Канада (3)
- Чили (3)
- Китай (35)
- Чешская Республика (1)
- Дания (2)
- Финляндия (1)
- Франция (4)
- Германия (71)
- Греция (2)
- Гонконг (19)
- Индия (60)
- Индонезия (10)
- Ирландия (1)
- Израиль (2)
- Италия (4)
- Япония (25)
- Малайзия (19)
- Мексика (6)
- Новая Зеландия (1)
- Польша (4)
- Катар (2)
- Сингапур (6)
- Южная Африка (3)
- Южная Корея (19)
- Суринам (19)
- Швеция (1)
- Швейцария (1)
- Тайвань (15)
- Таиланд (24)
- Турция (16)
- Великобритания (14)
Все биржи
- {{item.name}}
- Все биржи
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- Other OTC (46)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
Материалы (471)
- {{item.name}}
- Все секторы
- Материалы (471)
Строительные материалы (471)
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (604)
- Специальные химикаты (1352)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CRH CRH | $81.92 — |
-1.16
|
$56.18B — | $4.11M — | $81.25 — | $82.89 — | $56.18B — | 18.04 | $4.54 — | |
| Holcim AG 0QKY.IL | $78.44 89.25 USD |
-1.22
|
$47.03B 53.51B USD | $235.37K 267.8K USD | $77.5 88.18 USD | $78.64 89.48 USD | $47.03B 53.51B USD | 13.64 | $5.75 6.54 USD | |
| Holcim AG HOLN.SW | $78.48 89.29 USD |
+0.05
|
$44.09B 50.17B USD | $1.49M 1.7M USD | $77.3 87.95 USD | $78.72 89.57 USD | $44.09B 50.17B USD | 14.66 | $5.35 6.09 USD | |
| Holcim AG HCMLY | $17.29 — |
+0.12
|
$48.66B — | $130.06K — | $17.17 — | $17.29 — | $48.66B — | 14.52 | $1.19 — | |
| Martin Marietta Materials MLM | $580.75 — |
-0.16
|
$35.8B — | $403.79K — | $578.54 — | $586.4 — | $35.8B — | 17.06 | $34.03 — | |
| Vulcan Materials Company VMC | $259.1 — |
-0.35
|
$34.27B — | $472.01K — | $258.65 — | $262.87 — | $34.27B — | 37.44 | $6.92 — | |
| Heidelberg Materials AG 0MG2.IL | $98.41 107.58 USD |
-2.03
|
$20.4B 22.3B USD | $13.18K 14.41K USD | $96.7 105.71 USD | $98.48 107.65 USD | $20.4B 22.3B USD | 10.04 | $9.8 10.71 USD | |
| Grasim Industries Limited GRASIM.NS | $2,434.35 29.45 USD |
+2.6
|
$1.65T 19.98B USD | $47.09K 569.67 USD | $2,424.35 29.33 USD | $2,448.5 29.62 USD | $1.65T 19.98B USD | 28.53 | $85.31 1.03 USD | |
| Heidelberg Materials AG HEI.DE | $98 107.13 USD |
-1.98
|
$17.84B 19.5B USD | $397.14K 434.13K USD | $96.62 105.62 USD | $98.52 107.7 USD | $17.84B 19.5B USD | 8.91 | $10.99 12.01 USD | |
| Heidelberg Materials AG HDELY | $21.22 — |
-2.26
|
$19.39B — | $92.44K — | $21.14 — | $21.34 — | $19.39B — | 8.87 | $2.39 — | |
| Ambuja Cements Limited AMBUJACEM.NS | $619 7.49 USD |
+0.58
|
$1.52T 18.45B USD | $151.46K 1.83K USD | $617 7.46 USD | $623.3 7.54 USD | $1.52T 18.45B USD | 37.06 | $16.7 0.2 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $25.4 3.53 USD |
+0.12
|
$127.57B 17.74B USD | $33.12M 4.61M USD | $24.71 3.44 USD | $25.62 3.56 USD | $127.57B 17.74B USD | 14.35 | $1.77 0.25 USD | |
| Anhui Conch Cement Company Limited AHCHY | $13.8 — |
+1.32
|
$17.67B — | $10.29K — | $13.74 — | $13.91 — | $17.67B — | 11.21 | $1.23 — | |
| Anhui Conch Cement Company Limited 0914.HK | $21.6 2.76 USD |
+2.37
|
$137.86B 17.63B USD | $22.27M 2.85M USD | $20.65 2.64 USD | $21.75 2.78 USD | $137.86B 17.63B USD | 11.30 | $1.91 0.24 USD | |
| James Hardie Industries JHX | $36.76 — |
-1.47
|
$16.09B — | $21.14K — | $36.62 — | $36.94 — | $16.09B — | 30.38 | $1.21 — | |
| James Hardie Industries JHIUF | $30.93 — |
-13.24
|
$16.04B — | $101.44K — | $30.93 — | $31.23 — | $16.04B — | 25.56 | $1.21 — | |
| James Hardie Industries plc JHX.AX | $54.83 36.29 USD |
-2.8
|
$24B 15.89B USD | $672.42K 445.04K USD | $54.22 35.89 USD | $55.54 36.76 USD | $24B 15.89B USD | 30.46 | $1.8 1.19 USD | |
| CEMEX, S.A.B. de C.V CX | $7.79 — |
-0.64
|
$11.37B — | $2.73M — | $7.76 — | $7.9 — | $11.37B — | 55.64 | $0.14 — | |
| CEMEX, S.A.B. de C.V. CXMSF | $0.78 — |
+0.65
|
$11.37B — | $130 — | $0.78 — | $0.78 — | $11.37B — | 77.50 | $0.01 — | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $12.91 0.76 USD |
-1.07
|
$187.3B 11.09B USD | $10.32M 611.04K USD | $12.86 0.76 USD | $13.13 0.78 USD | $187.3B 11.09B USD | 53.79 | $0.24 0.01 USD | |
| Eagle Materials EXP | $256.3 — |
-0.74
|
$8.83B — | $287.69K — | $255.13 — | $261.18 — | $8.83B — | 18.08 | $14.17 — | |
| Buzzi S.p.A. 0NVQ.IL | $39.94 43.66 USD |
+1.97
|
$7.71B 8.43B USD | $16.2K 17.7K USD | $38.04 41.58 USD | $39.92 43.64 USD | $7.71B 8.43B USD | 9.24 | $4.32 4.72 USD | |
| Taiwan Cement Corp. 1101.TW | $33.9 1.08 USD |
+0.89
|
$255.31B 8.11B USD | $23.18M 736.48K USD | $33.6 1.07 USD | $33.95 1.08 USD | $255.31B 8.11B USD | 30.81 | $1.1 0.03 USD | |
| Buzzi S.p.A. BZU.MI | $39.98 43.7 USD |
+1.78
|
$7.4B 8.09B USD | $563.02K 615.46K USD | $38.6 42.2 USD | $39.98 43.7 USD | $7.4B 8.09B USD | 7.65 | $5.22 5.71 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $6.61 0.92 USD |
+2.48
|
$57.27B 7.96B USD | $21.41M 2.98M USD | $6.37 0.89 USD | $6.62 0.92 USD | $57.27B 7.96B USD | 44.06 | $0.15 0.02 USD | |
| Summit Materials SUM | $40.04 — |
-0.22
|
$7.03B — | $797.41K — | $39.76 — | $40.33 — | $7.03B — | 17.79 | $2.25 — | |
| China Jushi Co., Ltd. 600176.SS | $12.58 1.75 USD |
-0.79
|
$50.36B 7B USD | $37.55M 5.22M USD | $12.29 1.71 USD | $12.72 1.77 USD | $50.36B 7B USD | 20.29 | $0.62 0.09 USD | |
| ACC Limited ACC.NS | $2,525.95 30.56 USD |
+1.6
|
$474.34B 5.74B USD | $40.4K 488.76 USD | $2,501 30.26 USD | $2,565 31.03 USD | $474.34B 5.74B USD | 20.35 | $124.08 1.5 USD | |
| Xinyi Glass Holdings Limited XYIGY | $25.06 — |
+0.4
|
$5.44B — | $530 — | $25.06 — | $25.78 — | $5.44B — | 7.59 | $3.3 — | |
| Xinyi Glass Holdings Limited 0868.HK | $10.06 1.29 USD |
+3.82
|
$42.48B 5.43B USD | $16.32M 2.09M USD | $9.63 1.23 USD | $10.16 1.3 USD | $42.48B 5.43B USD | 7.79 | $1.29 0.16 USD | |
| Boise Cascade Company BCC | $136.05 — |
-0.9
|
$5.37B — | $226.06K — | $135.2 — | $138.46 — | $5.37B — | 11.06 | $12.3 — | |
| Asia Cement Corporation 1102.TW | $44.6 1.42 USD |
-2.51
|
$158.18B 5.03B USD | $11.16M 354.49K USD | $44.6 1.42 USD | $45.75 1.45 USD | $158.18B 5.03B USD | 13.27 | $3.36 0.11 USD | |
| Wienerberger AG 0MKZ.IL | $35.35 38.64 USD |
-0.73
|
$3.92B 4.29B USD | $13.18K 14.41K USD | $35.22 38.5 USD | $35.6 38.92 USD | $3.92B 4.29B USD | 7.96 | $4.44 4.85 USD | |
| Boral Limited BLD.AX | $5.85 3.87 USD |
+2.09
|
$6.38B 4.22B USD | $1.25M 828.22K USD | $5.79 3.83 USD | $5.85 3.87 USD | $6.38B 4.22B USD | 30.78 | $0.19 0.13 USD | |
| Wienerberger AG WBRBY | $7.88 — |
+2.4
|
$4.15B — | $1.22K — | $7.47 — | $7.88 — | $4.15B — | 19.21 | $0.41 — | |
| Dalmia Bharat Limited DALBHARAT.NS | $1,818.95 22.01 USD |
+1.65
|
$341.16B 4.13B USD | $20.5K 248 USD | $1,808.05 21.87 USD | $1,823.2 22.06 USD | $341.16B 4.13B USD | 41.25 | $44.09 0.53 USD | |
| Wienerberger AG WIE.VI | $35.4 38.7 USD |
-0.17
|
$3.73B 4.08B USD | $412.21K 450.6K USD | $35.12 38.39 USD | $35.6 38.92 USD | $3.73B 4.08B USD | 18.82 | $1.88 2.06 USD | |
| China National Building Material Company Limited 3323.HK | $3.58 0.46 USD |
+0.85
|
$30.2B 3.86B USD | $66.87M 8.55M USD | $3.39 0.43 USD | $3.61 0.46 USD | $30.2B 3.86B USD | 7.30 | $0.49 0.06 USD | |
| GCC, S.A.B. de C.V. GCC.MX | $197.38 11.69 USD |
-1.05
|
$64.66B 3.83B USD | $139.45K 8.26K USD | $196.52 11.64 USD | $203.98 12.08 USD | $64.66B 3.83B USD | 12.44 | $15.86 0.94 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $15.59 2.17 USD |
+2.23
|
$26.93B 3.74B USD | $15.44M 2.15M USD | $14.99 2.08 USD | $15.6 2.17 USD | $26.93B 3.74B USD | 12.17 | $1.28 0.18 USD | |
| Imerys S.A. 0NPX.IL | $35.55 38.86 USD |
+0.97
|
$3.36B 3.67B USD | $1.01K 1.1K USD | $35.3 38.59 USD | $35.58 38.89 USD | $3.36B 3.67B USD | 24.18 | $1.47 1.61 USD | |
| Imerys S.A. NK.PA | $35.44 38.74 USD |
+0.28
|
$2.99B 3.27B USD | $50.03K 54.69K USD | $35.28 38.57 USD | $35.66 38.98 USD | $2.99B 3.27B USD | 393.77 | $0.09 0.1 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $11 1.53 USD |
+1.2
|
$22.68B 3.15B USD | $37.25M 5.18M USD | $10.81 1.5 USD | $11.21 1.56 USD | $22.68B 3.15B USD | 8.46 | $1.3 0.18 USD | |
| Brickworks Limited BKW.AX | $26.78 17.72 USD |
-1.36
|
$4.09B 2.7B USD | $142.18K 94.1K USD | $26.66 17.65 USD | $27.04 17.9 USD | $4.09B 2.7B USD | 0 | -$0.11 -0.07 USD | |
| Tecnoglass TGLS | $54.83 — |
+2.33
|
$2.58B — | $307.02K — | $53.22 — | $54.85 — | $2.58B — | 15.80 | $3.47 — | |
| Titan Cement International S.A. TITC.BR | $30.7 33.56 USD |
-0.65
|
$2.29B 2.51B USD | $9.3K 10.17K USD | $30.65 33.5 USD | $31.15 34.05 USD | $2.29B 2.51B USD | 8.55 | $3.59 3.92 USD | |
| Titan Cement International S.A. TITC.AT | $30.6 33.45 USD |
-0.97
|
$2.29B 2.51B USD | $46.53K 50.86K USD | $30.4 33.23 USD | $30.9 33.78 USD | $2.29B 2.51B USD | 8.50 | $3.6 3.94 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $63.95 2.01 USD |
+2.24
|
$79.72B 2.5B USD | $15.96M 501.37K USD | $61.9 1.94 USD | $64.15 2.01 USD | $79.72B 2.5B USD | 9.80 | $6.52 0.2 USD | |
| BBMG Corporation 601992.SS | $1.92 0.27 USD |
+3.78
|
$17.61B 2.45B USD | $71M 9.87M USD | $1.83 0.25 USD | $1.92 0.27 USD | $17.61B 2.45B USD | 0 | -$0.09 -0.01 USD | |
| BBMG Corporation 2009.HK | $0.7399 0.09 USD |
+7.25
|
$19.03B 2.43B USD | $36.4M 4.65M USD | $0.6899 0.09 USD | $0.7399 0.09 USD | $19.03B 2.43B USD | 0 | -$0.1 -0.01 USD | |
| Chin Hin Group Berhad 5273.KL | $3.18 0.68 USD |
+3.92
|
$11.25B 2.39B USD | $328.2K 69.79K USD | $3.05 0.65 USD | $3.18 0.68 USD | $11.25B 2.39B USD | 79.50 | $0.04 0.008 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $781.15 9.45 USD |
+1.53
|
$184.58B 2.23B USD | $29.58K 357.91 USD | $771.05 9.33 USD | $785.35 9.5 USD | $184.58B 2.23B USD | 46.11 | $16.94 0.2 USD | |
| United States Lime & Minerals USLM | $364.82 — |
-0.71
|
$2.08B — | $20.21K — | $362.27 — | $369.98 — | $2.08B — | 26.11 | $13.97 — | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $5.5 0.76 USD |
+3.97
|
$14.62B 2.03B USD | $23.25M 3.23M USD | $5.25 0.73 USD | $5.5 0.76 USD | $14.62B 2.03B USD | 0 | -$0.68 -0.09 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $5.85 0.81 USD |
+2.09
|
$14.04B 1.95B USD | $28.86M 4.01M USD | $5.72 0.8 USD | $5.86 0.81 USD | $14.04B 1.95B USD | 11.25 | $0.52 0.07 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $2.5 0.32 USD |
+0.4
|
$15.17B 1.94B USD | $1.29M 165.05K USD | $2.48 0.32 USD | $2.51 0.32 USD | $15.17B 1.94B USD | 4.46 | $0.56 0.07 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $50.2 1.6 USD |
+3.4
|
$59.08B 1.88B USD | $19.4M 616.33K USD | $48 1.53 USD | $50.2 1.6 USD | $59.08B 1.88B USD | 16.90 | $2.97 0.09 USD | |
| Vicat S.A. 0MGJ.IL | $37.35 40.83 USD |
+2.47
|
$1.7B 1.86B USD | $10 10.93 USD | $36.55 39.95 USD | $37.05 40.5 USD | $1.7B 1.86B USD | 10.06 | $3.71 4.06 USD | |
| Yamama Saudi Cement Company 3020.SR | $33.9 9.04 USD |
-1.17
|
$6.86B 1.83B USD | $84.98K 22.67K USD | $33.9 9.04 USD | $34.4 9.18 USD | $6.86B 1.83B USD | 22.45 | $1.51 0.4 USD | |
| Saudi Cement Company 3030.SR | $44.75 11.94 USD |
+0.45
|
$6.85B 1.83B USD | $16.44K 4.38K USD | $44.5 11.87 USD | $44.75 11.94 USD | $6.85B 1.83B USD | 17.97 | $2.49 0.66 USD | |
| Vicat S.A. VCT.PA | $37.2 40.66 USD |
+2.48
|
$1.65B 1.8B USD | $24.72K 27.03K USD | $36.2 39.57 USD | $37.35 40.83 USD | $1.65B 1.8B USD | 6.45 | $5.76 6.3 USD | |
| Cementir Holding N.V. CEM.MI | $10.34 11.3 USD |
-0.58
|
$1.61B 1.76B USD | $62.81K 68.66K USD | $10.3 11.26 USD | $10.42 11.39 USD | $1.61B 1.76B USD | 7.95 | $1.3 1.42 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | $17.2 0.55 USD |
-0.29
|
$50.02B 1.59B USD | $1.4M 44.51K USD | $17.1 0.54 USD | $17.3 0.55 USD | $50.02B 1.59B USD | 81.90 | $0.21 0.006 USD | |
| Southern Province Cement Company 3050.SR | $39.4 10.51 USD |
+0.38
|
$5.52B 1.47B USD | $12.24K 3.26K USD | $39.3 10.48 USD | $39.65 10.58 USD | $5.52B 1.47B USD | 28.14 | $1.4 0.37 USD | |
| China Resources Building Materials Technology Holdings Limited 1313.HK | $1.64 0.21 USD |
+6.49
|
$11.45B 1.46B USD | $32.88M 4.2M USD | $1.5 0.19 USD | $1.65 0.21 USD | $11.45B 1.46B USD | 16.39 | $0.1 0.01 USD | |
| Malayan Cement Berhad 3794.KL | $5.2 1.11 USD |
-1.14
|
$6.87B 1.46B USD | $1.73M 367.23K USD | $5.2 1.11 USD | $5.38 1.14 USD | $6.87B 1.46B USD | 25.99 | $0.2 0.04 USD | |
| Qassim Cement Company 3040.SR | $58.6 15.63 USD |
-0.68
|
$5.27B 1.41B USD | $11.08K 2.96K USD | $58.5 15.61 USD | $59.3 15.82 USD | $5.27B 1.41B USD | 37.08 | $1.58 0.42 USD | |
| Fletcher Building Limited FBU.NZ | $2.91 1.8 USD |
+0.69
|
$2.28B 1.41B USD | $3.89M 2.4M USD | $2.86 1.76 USD | $2.94 1.81 USD | $2.28B 1.41B USD | 145.50 | $0.02 0.01 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.NS | $324.2 3.92 USD |
+2.11
|
$115.84B 1.4B USD | $80.83K 977.88 USD | $318 3.85 USD | $325.5 3.94 USD | $115.84B 1.4B USD | 78.30 | $4.14 0.05 USD | |
| Fletcher Building Limited FBU.AX | $2.69 1.78 USD |
+1.89
|
$2.11B 1.39B USD | $1.36M 897.55K USD | $2.62 1.73 USD | $2.69 1.78 USD | $2.11B 1.39B USD | 134.50 | $0.02 0.01 USD | |
| Adbri Limited ABC.AX | $3.18 2.1 USD |
+0.32
|
$2.09B 1.38B USD | $629.72K 416.78K USD | $3.17 2.1 USD | $3.18 2.1 USD | $2.09B 1.38B USD | 22.71 | $0.14 0.09 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $287.75 9.04 USD |
+1.05
|
$43.22B 1.36B USD | $135.62K 4.26K USD | $283.75 8.91 USD | $289 9.08 USD | $43.22B 1.36B USD | 21.45 | $13.41 0.42 USD | |
| Yanbu Cement Company 3060.SR | $29.45 7.86 USD |
+1.9
|
$4.64B 1.24B USD | $121.05K 32.29K USD | $29.05 7.75 USD | $29.6 7.9 USD | $4.64B 1.24B USD | 36.35 | $0.81 0.22 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $7.41 1.03 USD |
+1.51
|
$8.83B 1.23B USD | $13.4M 1.86M USD | $7.24 1.01 USD | $7.44 1.03 USD | $8.83B 1.23B USD | 13.00 | $0.57 0.08 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $7.45 — |
-1.72
|
$1.11B — | $516.7K — | $7.43 — | $7.64 — | $1.11B — | 19.10 | $0.39 — | |
| Star Cement Limited STARCEMENT.NS | $225.55 2.73 USD |
+4.37
|
$91.16B 1.1B USD | $75.17K 909.47 USD | $217 2.63 USD | $227 2.75 USD | $91.16B 1.1B USD | 29.99 | $7.52 0.09 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $6.2 0.86 USD |
+1.64
|
$7.83B 1.09B USD | $11.97M 1.66M USD | $6.01 0.84 USD | $6.21 0.86 USD | $7.83B 1.09B USD | 13.77 | $0.45 0.06 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $7.55 1.05 USD |
+2.17
|
$7.32B 1.02B USD | $15.43M 2.15M USD | $7.25 1.01 USD | $7.56 1.05 USD | $7.32B 1.02B USD | 12.17 | $0.62 0.09 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $33.22 1.04 USD |
+1.96
|
$31.41B 986.49M USD | $12.66M 397.46K USD | $32.4 1.02 USD | $33.28 1.05 USD | $31.41B 986.49M USD | 0 | -$16.05 -0.5 USD | |
| Ningxia Building Materials Group Co.,Ltd 600449.SS | $14.79 2.06 USD |
+0.89
|
$7.07B 983.36M USD | $7.76M 1.08M USD | $14.33 1.99 USD | $14.8 2.06 USD | $7.07B 983.36M USD | 25.50 | $0.58 0.08 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $151.3 4.75 USD |
+0.8
|
$28.97B 909.66M USD | $1.5M 47.2K USD | $149.2 4.69 USD | $155.6 4.89 USD | $28.97B 909.66M USD | 12.21 | $12.39 0.39 USD | |
| West China Cement Limited WFG1.F | $0.14 0.16 USD |
-1.39
|
$817.04M 893.13M USD | $81.33K 88.9K USD | $0.14 0.16 USD | $0.14 0.16 USD | $817.04M 893.13M USD | 14.20 | $0.01 0.01 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $146.25 1.77 USD |
-1.94
|
$73.62B 890.63M USD | $63.02K 762.46 USD | $143.6 1.74 USD | $147 1.78 USD | $73.62B 890.63M USD | 40.73 | $3.59 0.04 USD | |
| West China Cement Limited 2233.HK | $1.27 0.16 USD |
-0.78
|
$6.93B 885.7M USD | $16.53M 2.11M USD | $1.24 0.16 USD | $1.29 0.16 USD | $6.93B 885.7M USD | 15.87 | $0.08 0.01 USD | |
| Xinjiang Qingsong Building Materials and Chemicals(Group)Co,Ltd. 600425.SS | $3.66 0.51 USD |
+0.83
|
$5.87B 816.63M USD | $27.2M 3.78M USD | $3.59 0.5 USD | $3.67 0.51 USD | $5.87B 816.63M USD | 13.07 | $0.28 0.04 USD | |
| Arabian Cement Company 3010.SR | $30.3 8.08 USD |
-0.33
|
$3.03B 808.32M USD | $9.28K 2.48K USD | $30.2 8.06 USD | $30.4 8.11 USD | $3.03B 808.32M USD | 20.89 | $1.45 0.39 USD | |
| The India Cements Limited INDIACEM.NS | $214 2.59 USD |
+2.61
|
$66.32B 802.34M USD | $400.5K 4.85K USD | $211.2 2.56 USD | $214.9 2.6 USD | $66.32B 802.34M USD | 0 | -$12.82 -0.1 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $140.4 4.41 USD |
+0.72
|
$25.27B 793.65M USD | $3.23M 101.32K USD | $135.8 4.26 USD | $141.8 4.45 USD | $25.27B 793.65M USD | 0 | -$2.43 -0.07 USD | |
| Eastern Province Cement Company 3080.SR | $34.05 9.08 USD |
0
|
$2.93B 781.19M USD | $31.55K 8.42K USD | $33.9 9.04 USD | $34.1 9.1 USD | $2.93B 781.19M USD | 13.95 | $2.44 0.65 USD | |
| City Cement Company 3003.SR | $20.32 5.42 USD |
-1.26
|
$2.84B 758.92M USD | $38.35K 10.23K USD | $20.22 5.39 USD | $20.58 5.49 USD | $2.84B 758.92M USD | 34.44 | $0.59 0.16 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $16.3 0.46 USD |
+0.62
|
$25.73B 723.9M USD | $4.52M 127.11K USD | $16.1 0.45 USD | $16.4 0.46 USD | $25.73B 723.9M USD | 11.16 | $1.46 0.04 USD | |
| TPI Polene Public Company Limited TPIPL.BK | $1.35 0.04 USD |
0
|
$25.56B 719.26M USD | $3.53M 99.35K USD | $1.35 0.04 USD | $1.37 0.04 USD | $25.56B 719.26M USD | 7.94 | $0.17 0.004 USD | |
| Universal Cement Corporation 1104.TW | $33.3 1.06 USD |
+0.6
|
$22.42B 712.34M USD | $1.27M 40.42K USD | $33.05 1.05 USD | $33.4 1.06 USD | $22.42B 712.34M USD | 10.81 | $3.08 0.1 USD | |
| Caltagirone SpA CALT.MI | $5.4 5.9 USD |
0
|
$648.65M 709.06M USD | $14.79K 16.17K USD | $5.3 5.79 USD | $5.4 5.9 USD | $648.65M 709.06M USD | 4.95 | $1.09 1.19 USD | |
| Kesoram Industries Limited KESORAMIND.NS | $179.75 2.17 USD |
+0.36
|
$55.86B 675.78M USD | $115.32K 1.4K USD | $179 2.17 USD | $182 2.2 USD | $55.86B 675.78M USD | 0 | -$12.35 -0.1 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $6.04 0.84 USD |
+4.32
|
$4.82B 669.68M USD | $17.69M 2.46M USD | $5.75 0.8 USD | $6.05 0.84 USD | $4.82B 669.68M USD | 37.75 | $0.16 0.02 USD | |
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | $7.85 1.09 USD |
+1.68
|
$4.7B 653.88M USD | $9.58M 1.33M USD | $7.58 1.05 USD | $7.85 1.09 USD | $4.7B 653.88M USD | 87.22 | $0.09 0.01 USD | |
| Qatar National Cement Company (Q.P.S.C.) QNCD.QA | $3.54 0.97 USD |
+0.14
|
$2.32B 636.11M USD | $14.65K 4.02K USD | $3.54 0.97 USD | $3.57 0.98 USD | $2.32B 636.11M USD | 12.21 | $0.29 0.08 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $5.14 0.71 USD |
+1.18
|
$4.22B 586.49M USD | $15.12M 2.1M USD | $4.98 0.69 USD | $5.15 0.72 USD | $4.22B 586.49M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.28 — |
-0.71
|
$584.29M — | $74.9K — | $0.28 — | $0.28 — | $584.29M — | 0 | -$0.01 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||