Сектор: Материалы Отрасль: Серебро Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все биржи
Материалы (84)
- {{item.name}}
- Все секторы
- Материалы (84)
Серебро (84)
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (604)
- Специальные химикаты (1352)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Majestic Silver Corp. FR.TO | $10.78 8 USD |
+6.73
|
$3.14B 2.33B USD | $2.06M 1.53M USD | $10.08 7.48 USD | $10.83 8.04 USD | $3.14B 2.33B USD | 0 | -$0.22 -0.1 USD | |
| First Majestic Silver Corp. FMV.F | $7.22 7.9 USD |
+6.05
|
$2.12B 2.32B USD | $11.33K 12.38K USD | $6.81 7.45 USD | $7.31 7.99 USD | $2.12B 2.32B USD | 0 | -$0.15 -0.1 USD | |
| First Majestic Silver AG | $7.94 — |
+6.86
|
$2.31B — | $17.34M — | $7.4 — | $7.96 — | $2.31B — | 0 | -$0.16 — | |
| First Majestic Silver Corp. 0QYC.IL | $10.52 7.81 USD |
+5.73
|
$3.02B 2.24B USD | $200 148.41 USD | $10.79 8.01 USD | $10.8 8.01 USD | $3.02B 2.24B USD | 0 | -$0.81 -0.6 USD | |
| Aya Gold & Silver Inc. AYA.TO | $15.48 11.49 USD |
+6.03
|
$2.01B 1.49B USD | $808.23K 599.76K USD | $14.78 10.97 USD | $15.7 11.65 USD | $2.01B 1.49B USD | 1548.00 | $0.01 0.007 USD | |
| MAG Silver Corp. MAG.TO | $19.13 14.2 USD |
+5.11
|
$1.97B 1.46B USD | $390.98K 290.13K USD | $18.5 13.73 USD | $19.14 14.2 USD | $1.97B 1.46B USD | 25.17 | $0.76 0.56 USD | |
| MAG Silver MAG | $14.06 — |
+5.08
|
$1.45B — | $1.46M — | $13.59 — | $14.06 — | $1.45B — | 25.10 | $0.56 — | |
| Hunan Silver Co.,Ltd. 002716.SZ | $3.57 0.5 USD |
0
|
$10.08B 1.4B USD | $67.82M 9.43M USD | $3.47 0.48 USD | $3.6 0.5 USD | $10.08B 1.4B USD | 0 | -$0.07 -0.009 USD | |
| Silvercorp Metals Inc. SVM.TO | $5.36 3.98 USD |
+7.63
|
$947.76M 703.29M USD | $855.98K 635.19K USD | $5.11 3.79 USD | $5.38 3.99 USD | $947.76M 703.29M USD | 23.30 | $0.23 0.17 USD | |
| Silvercorp Metals SVM | $3.96 — |
+7.61
|
$700.21M — | $3.09M — | $3.75 — | $3.96 — | $700.21M — | 23.29 | $0.17 — | |
| Discovery Silver DSVSF | $0.9399 — |
+10.59
|
$372.87M — | $810.87K — | $0.8499 — | $0.9499 — | $372.87M — | 0 | -$0.03 — | |
| Dolly Varden Silver Corporation DV.V | $1.2 0.89 USD |
+8.11
|
$341.58M 253.47M USD | $533.98K 396.24K USD | $1.14 0.85 USD | $1.21 0.9 USD | $341.58M 253.47M USD | 0 | -$0.1 -0.07 USD | |
| Dolly Varden Silver DOLLF | $0.88 — |
+9.27
|
$251.21M — | $545.64K — | $0.81 — | $0.89 — | $251.21M — | 0 | -$0.07 — | |
| Silver Mines SLVMF | $0.16 — |
+21.63
|
$247.62M — | $230K — | $0.16 — | $0.17 — | $247.62M — | 0 | $0 — | |
| Silver Mines Limited SWQ.F | $0.11 0.12 USD |
+1.44
|
$176.15M 192.55M USD | $8.19K 8.95K USD | $0.11 0.12 USD | $0.11 0.12 USD | $176.15M 192.55M USD | 0 | $0 0 USD | |
| Silver Mines Limited SVL.AX | $0.19 0.13 USD |
-2.56
|
$286.53M 189.64M USD | $10.3M 6.82M USD | $0.19 0.13 USD | $0.2 0.13 USD | $286.53M 189.64M USD | 0 | $0 0 USD | |
| Hercules Silver Corp. BIG.V | $0.89 0.66 USD |
+7.23
|
$218.8M 162.36M USD | $1.53M 1.13M USD | $0.8399 0.62 USD | $0.92 0.68 USD | $218.8M 162.36M USD | 0 | -$0.05 -0.03 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $0.4 0.29 USD |
-11.24
|
$138.64M 102.88M USD | $3.98M 2.95M USD | $0.3599 0.27 USD | $0.46 0.34 USD | $138.64M 102.88M USD | 5.64 | $0.07 0.05 USD | |
| Santacruz Silver Mining SZSMF | $0.2899 — |
-13.43
|
$101.82M — | $275.84K — | $0.2899 — | $0.34 — | $101.82M — | 5.79 | $0.05 — | |
| Andean Precious Metals Corp. APM.V | $0.9 0.67 USD |
+7.14
|
$136.23M 101.09M USD | $339.35K 251.82K USD | $0.8499 0.63 USD | $0.9499 0.7 USD | $136.23M 101.09M USD | 2.99 | $0.3 0.22 USD | |
| Andean Precious Metals ANPMF | $0.65 — |
+6.8
|
$100.06M — | $62.87K — | $0.64 — | $0.65 — | $100.06M — | 2.97 | $0.22 — | |
| Guanajuato Silver Company GSVRF | $0.1799 — |
+5.49
|
$71.74M — | $1.51M — | $0.17 — | $0.2 — | $71.74M — | 0 | -$0.1 — | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.2399 0.17 USD |
0
|
$96.34M 71.49M USD | $6.32M 4.69M USD | $0.23 0.17 USD | $0.27 0.2 USD | $96.34M 71.49M USD | 0 | -$0.14 -0.1 USD | |
| Guanajuato Silver Company Ltd. E35.F | $0.14 0.16 USD |
-7.92
|
$65.11M 71.17M USD | $45K 49.19K USD | $0.14 0.16 USD | $0.14 0.16 USD | $65.11M 71.17M USD | 0 | -$0.09 -0.09 USD | |
| Silver One Resources Inc. BRK1.F | $0.23 0.25 USD |
+20
|
$56.49M 61.75M USD | $25K 27.33K USD | $0.1799 0.2 USD | $0.23 0.25 USD | $56.49M 61.75M USD | 0 | -$0.01 -0.01 USD | |
| Kootenay Silver Inc. KTN.V | $1.37 1.02 USD |
+1.48
|
$82.16M 60.97M USD | $411.97K 305.71K USD | $1.31 0.97 USD | $1.46 1.08 USD | $82.16M 60.97M USD | 0 | -$0.1 -0.07 USD | |
| Silver One Resources SLVRF | $0.2399 — |
+10.96
|
$60.46M — | $818.99K — | $0.23 — | $0.25 — | $60.46M — | 0 | -$0.01 — | |
| Kootenay Silver KOOYF | $1 — |
-1.96
|
$60.34M — | $123.39K — | $0.9899 — | $1.09 — | $60.34M — | 0 | -$0.07 — | |
| Silver One Resources Inc. SVE.V | $0.33 0.24 USD |
+10.17
|
$80.53M 59.76M USD | $290.89K 215.86K USD | $0.32 0.23 USD | $0.34 0.25 USD | $80.53M 59.76M USD | 0 | -$0.01 -0.007 USD | |
| IMPACT Silver ISVLF | $0.23 — |
+13.9
|
$49.53M — | $720.57K — | $0.2099 — | $0.23 — | $49.53M — | 0 | -$0.03 — | |
| IMPACT Silver Corp. IPT.V | $0.3099 0.23 USD |
+12.73
|
$66.21M 49.13M USD | $2.21M 1.64M USD | $0.2899 0.21 USD | $0.32 0.23 USD | $66.21M 49.13M USD | 0 | -$0.04 -0.02 USD | |
| IMPACT Silver Corp. IKL.F | $0.2 0.22 USD |
+17.65
|
$44.74M 48.91M USD | $30K 32.79K USD | $0.17 0.19 USD | $0.2 0.22 USD | $44.74M 48.91M USD | 0 | -$0.03 -0.03 USD | |
| Bunker Hill Mining BHLL | $0.13 — |
+21.5
|
$42.59M — | $515.11K — | $0.11 — | $0.13 — | $42.59M — | 0 | -$0.05 — | |
| Kuya Silver Corporation KUYA.CN | $0.44 0.32 USD |
+7.41
|
$42.95M 31.87M USD | $253.08K 187.8K USD | $0.4099 0.3 USD | $0.44 0.32 USD | $42.95M 31.87M USD | 0 | -$0.08 -0.05 USD | |
| Kuya Silver KUYAF | $0.32 — |
+7.37
|
$31.8M — | $316.35K — | $0.2999 — | $0.32 — | $31.8M — | 0 | -$0.06 — | |
| Reyna Silver Corp. RSLV.V | $0.1799 0.13 USD |
+9.09
|
$35.94M 26.67M USD | $603.5K 447.83K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $35.94M 26.67M USD | 0 | -$0.06 -0.04 USD | |
| Reyna Silver RSNVF | $0.13 — |
+4
|
$26.4M — | $489.02K — | $0.13 — | $0.14 — | $26.4M — | 0 | -$0.04 — | |
| Arizona Gold & Silver Inc. AZS.V | $0.44 0.33 USD |
+7.32
|
$33.92M 25.17M USD | $50.9K 37.77K USD | $0.4199 0.31 USD | $0.44 0.33 USD | $33.92M 25.17M USD | 0 | -$0.05 -0.03 USD | |
| Arizona Gold & Silver AZASF | $0.32 — |
+10.74
|
$24.91M — | $40K — | $0.2999 — | $0.32 — | $24.91M — | 0 | -$0.04 — | |
| Apollo Silver Corp. APGO.V | $0.1799 0.13 USD |
+9.09
|
$31.43M 23.33M USD | $532.64K 395.25K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $31.43M 23.33M USD | 0 | -$0.04 -0.02 USD | |
| Apollo Silver Corp. 6ZF0.F | $0.1 0.11 USD |
-3.47
|
$21.24M 23.22M USD | $20K 21.86K USD | $0.1 0.11 USD | $0.1 0.11 USD | $21.24M 23.22M USD | 0 | -$0.03 -0.03 USD | |
| Apollo Silver APGOF | $0.13 — |
+12.45
|
$23.09M — | $168.93K — | $0.13 — | $0.13 — | $23.09M — | 0 | -$0.03 — | |
| Zacatecas Silver Corp. ZAC.V | $0.2399 0.18 USD |
+2.13
|
$27.77M 20.61M USD | $308.05K 228.59K USD | $0.2099 0.16 USD | $0.25 0.19 USD | $27.77M 20.61M USD | 2.66 | $0.09 0.07 USD | |
| Zacatecas Silver ZCTSF | $0.17 — |
+0.06
|
$20.4M — | $251.77K — | $0.16 — | $0.19 — | $20.4M — | 2.47 | $0.07 — | |
| Excellon Resources Inc. EXN.TO | $0.2099 0.16 USD |
+10.53
|
$22.47M 16.67M USD | $135.8K 100.77K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $22.47M 16.67M USD | 1.05 | $0.2 0.15 USD | |
| Excellon Resources Inc. E4X2.F | $0.1199 0.13 USD |
-9.16
|
$15.18M 16.6M USD | $38.8K 42.41K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $15.18M 16.6M USD | 0.84 | $0.14 0.15 USD | |
| Excellon Resources EXNRF | $0.1499 — |
+9.92
|
$16.5M — | $62.38K — | $0.1499 — | $0.16 — | $16.5M — | 1.02 | $0.15 — | |
| Minco Silver Corporation MSV.TO | $0.23 0.17 USD |
+4.55
|
$14.04M 10.42M USD | $77.2K 57.29K USD | $0.23 0.17 USD | $0.23 0.17 USD | $14.04M 10.42M USD | 0 | -$0.07 -0.05 USD | |
| Minco Silver MISVF | $0.17 — |
+7.35
|
$10.31M — | $1K — | $0.17 — | $0.17 — | $10.31M — | 0 | -$0.05 — | |
| Klondike Silver KLSVF | $0.04 — |
+16.67
|
$9.4M — | $376.88K — | $0.02999 — | $0.04 — | $9.4M — | 0 | $0 — | |
| Klondike Silver Corp. KS.V | $0.05 0.03 USD |
+12.5
|
$12.09M 8.97M USD | $393.06K 291.67K USD | $0.04 0.03 USD | $0.05 0.03 USD | $12.09M 8.97M USD | 0 | $0 0 USD | |
| Silver Hammer Mining HAMRF | $0.08 — |
+22.69
|
$4.45M — | $308.8K — | $0.07 — | $0.08 — | $4.45M — | 0 | -$0.03 — | |
| Silver Hammer Mining Corp. HAMR.CN | $0.11 0.08 USD |
+15.79
|
$5.96M 4.42M USD | $169.75K 125.96K USD | $0.1 0.07 USD | $0.11 0.08 USD | $5.96M 4.42M USD | 0 | -$0.04 -0.02 USD | |
| Silver Predator Corp. SPD.V | $0.08 0.06 USD |
-5.88
|
$2.83M 2.1M USD | $252.87K 187.64K USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.83M 2.1M USD | 8.00 | $0.01 0.007 USD | |
| Lodestar Battery Metals SVTNF | $0.02 — |
-17.84
|
$979.84K — | $1.75K — | $0.02 — | $0.02 — | $979.84K — | 0 | -$0.15 — | |
| Cascada Silver Corp. CSS.CN | $0.02 0.01 USD |
0
|
$969.9K 719.72K USD | $441K 327.25K USD | $0.02 0.01 USD | $0.02 0.01 USD | $969.9K 719.72K USD | 0 | $0 0 USD | |
| MAG Silver Corp. MQ8.F | $12.87 14.07 USD |
+10.38
|
$1.33B 1.46B USD | $309 337.78 USD | $12.17 13.3 USD | $12.87 14.07 USD | $1.33B 1.46B USD | 25.23 | $0.51 0.56 USD | |
| Silvercorp Metals Inc. S9Y.F | $3.61 3.95 USD |
+7.44
|
$640.51M 700.16M USD | $6.8K 7.43K USD | $3.36 3.67 USD | $3.61 3.95 USD | $640.51M 700.16M USD | 22.57 | $0.16 0.17 USD | |
| Dolly Varden Silver Corporation DVQ1.F | $0.7299 0.8 USD |
-3.45
|
$230.85M 252.35M USD | $5K 5.47K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $230.85M 252.35M USD | 0 | -$0.07 -0.07 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | $0.3099 0.34 USD |
+13.14
|
$108.81M 118.94M USD | $20K 21.86K USD | $0.2899 0.31 USD | $0.3099 0.34 USD | $108.81M 118.94M USD | 6.20 | $0.05 0.05 USD | |
| Kuya Silver Corporation 6MR1.F | $0.26 0.28 USD |
0
|
$29.02M 31.73M USD | $3.5K 3.83K USD | $0.26 0.28 USD | $0.26 0.28 USD | $29.02M 31.73M USD | 0 | -$0.06 -0.06 USD | |
| Reyna Silver Corp. 4ZC.F | $0.11 0.12 USD |
-0.46
|
$24.29M 26.55M USD | $30K 32.79K USD | $0.11 0.12 USD | $0.11 0.12 USD | $24.29M 26.55M USD | 0 | -$0.04 -0.04 USD | |
| Silver Bear Resources Plc SBR.TO | $0.05 0.04 USD |
0
|
$33.92M 25.17M USD | $63.6K 47.2K USD | $0.05 0.04 USD | $0.05 0.04 USD | $33.92M 25.17M USD | 0 | -$0.02 -0.01 USD | |
| Zacatecas Silver Corp. 7TV.F | $0.14 0.15 USD |
+11.57
|
$18.77M 20.52M USD | $6.4K 7K USD | $0.14 0.15 USD | $0.14 0.15 USD | $18.77M 20.52M USD | 2.25 | $0.06 0.07 USD | |
| Minco Silver Corporation XYD.F | $0.16 0.17 USD |
+5.26
|
$9.76M 10.67M USD | $7K 7.65K USD | $0.14 0.15 USD | $0.16 0.17 USD | $9.76M 10.67M USD | 0 | -$0.05 -0.05 USD | |
| Klondike Silver Corp. K1SN.F | $0.01 0.01 USD |
-3.85
|
$8.17M 8.93M USD | $38.96K 42.58K USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.17M 8.93M USD | 0 | $0 0 USD | |
| Silver Hammer Mining Corp. 7BW0.F | $0.05999 0.07 USD |
+11.61
|
$4.03M 4.4M USD | $4K 4.37K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $4.03M 4.4M USD | 0 | -$0.03 -0.03 USD | |
| Aurcana Silver AUNFF | $0.01 — |
0
|
$3.5M — | $0 — | $0 — | $0 — | $3.5M — | 0 | $0 — | |
| Aurcana Silver Corporation UHY0.F | $0.007 0.0076 USD |
0
|
$3.18M 3.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.18M 3.48M USD | 0 | $0 0 USD | |
| Silver Predator SVROF | $0.05999 — |
-0.71
|
$2.08M — | $4.01K — | $0.05999 — | $0.05999 — | $2.08M — | 5.60 | $0.01 — | |
| Silver Buckle Mines SBUM | $0.13 — |
-7.14
|
$1.56M — | $1K — | $0.13 — | $0.13 — | $1.56M — | 0 | $0 — | |
| Vindicator Silver Lead Mining VINS | $0.13 — |
+42.05
|
$1.25M — | $200 — | $0.13 — | $0.13 — | $1.25M — | 0 | $0 — | |
| First Idaho Resources Inc. FI-H.V | $0.05999 0.04 USD |
0
|
$1.67M 1.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.67M 1.24M USD | 0 | $0 0 USD | |
| International Silver ISLV | $0.0001 — |
0
|
$94.85K — | $1K — | $0.0001 — | $0.0001 — | $94.85K — | 0 | $0 — | |
| Silver Bear Resources SVBRF | $0 — |
-99.67
|
$87.56K — | $500 — | $0 — | $0 — | $87.56K — | 0 | -$0.17 — | |
| American Silver Mining ASLM | $0 — |
0
|
$0 — | $1K — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}