Сектор: Недвижимость Отрасль: REIT-Ипотека Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (93)
- Германия (30)
- Мексика (2)
Все биржи
Недвижимость (131)
- {{item.name}}
- Все секторы
- Недвижимость (131)
REIT-Ипотека (131)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (966)
- Услуги в сфере недвижимого имущества (1146)
- Диверсифицированные операции с недвижимостью (315)
- REIT-Здравоохранение (64)
- REIT-Гостинично-курортная сфера (86)
- REIT-Промышленные помещения (141)
- REIT-Коммерческие помещения (169)
- REIT-Жилое строительство (108)
- REIT-Розничная торговля (230)
- REIT-Ипотека (131)
- REIT-Специализированные (83)
- REIT-Диверсифицированные (331)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Annaly Capital Management, Inc. NLY-PG | $25.45 — |
+0.16
|
$13.81B — | $18.85K — | $25.38 — | $25.45 — | $13.81B — | 14.39 | $1.77 — | |
Annaly Capital Management, Inc. NLY-PF | $25.65 — |
0
|
$13.38B — | $36.95K — | $25.58 — | $25.67 — | $13.38B — | 14.50 | $1.77 — | |
Annaly Capital Management NLY | $20.35 — |
+0.15
|
$10.18B — | $1.88M — | $20.27 — | $20.39 — | $10.18B — | 0 | -$0.97 — | |
AGNC Investment Corp. AGNCM | $25.16 — |
+0.52
|
$8.94B — | $29.41K — | $25 — | $25.22 — | $8.94B — | 0 | -$1.86 — | |
AGNC Investment Corp. AGNCN | $25.75 — |
+0.31
|
$8.84B — | $11.69K — | $25.68 — | $25.75 — | $8.84B — | 0 | -$1.86 — | |
AGNC Inv AGNC | $9.9 — |
+0.1
|
$7.2B — | $6.03M — | $9.85 — | $9.91 — | $7.2B — | 10.42 | $0.95 — | |
Starwood Property Trust STWD | $20.74 — |
+0.58
|
$6.76B — | $1.26M — | $20.57 — | $20.77 — | $6.76B — | 14.92 | $1.39 — | |
Two Harbors Investment Corp. TWO-PC | $23.79 — |
+0.38
|
$3.58B — | $9.3K — | $23.55 — | $23.85 — | $3.58B — | 6.51 | $3.65 — | |
Chimera Investment Corporation CIM-PB | $24.92 — |
+0.52
|
$3.46B — | $18.5K — | $24.75 — | $24.95 — | $3.46B — | 33.99 | $0.73 — | |
Chimera Investment Corporation CIM-PD | $24.66 — |
+0.57
|
$3.45B — | $13.12K — | $24.46 — | $24.73 — | $3.45B — | 33.64 | $0.73 — | |
Blackstone Mortgage Trust BXMT | $18.36 — |
-0.33
|
$3.19B — | $1.06M — | $18.29 — | $18.46 — | $3.19B — | 459.00 | $0.04 — | |
Chimera Investment Corporation CIM-PC | $21.75 — |
-0.18
|
$3.09B — | $10.32K — | $21.07 — | $21.87 — | $3.09B — | 29.67 | $0.73 — | |
Chimera Investment Corporation CIM-PA | $20.99 — |
+1.24
|
$2.9B — | $15.9K — | $20.75 — | $20.99 — | $2.9B — | 28.63 | $0.73 — | |
MFA Financial, Inc. MFA-PB | $20.79 — |
+0.36
|
$2.69B — | $11.08K — | $20.68 — | $20.79 — | $2.69B — | 17.91 | $1.16 — | |
Arbor Realty Trust ABR | $13.89 — |
+0.58
|
$2.62B — | $2.34M — | $13.73 — | $13.95 — | $2.62B — | 8.68 | $1.6 — | |
Invesco Mortgage Capital Inc. IVR-PB | $24.36 — |
+0.54
|
$1.97B — | $2.03K — | $24.23 — | $24.36 — | $1.97B — | 0 | -$11.58 — | |
Invesco Mortgage Capital Inc. IVR-PC | $23.14 — |
+0.87
|
$1.87B — | $9.97K — | $22.83 — | $23.14 — | $1.87B — | 0 | -$11.58 — | |
PennyMac Mortgage Investment Trust PMT-PB | $23.46 — |
+0.13
|
$1.5B — | $15.06K — | $23.39 — | $23.49 — | $1.5B — | 0 | -$0.73 — | |
PennyMac Mortgage Investment Trust PMT-PA | $23.55 — |
-0.11
|
$1.5B — | $3.3K — | $23.55 — | $23.55 — | $1.5B — | 0 | -$0.73 — | |
Apollo Commercial Real Estate Finance ARI | $10.48 — |
+2.24
|
$1.49B — | $860.91K — | $10.23 — | $10.48 — | $1.49B — | 0 | -$0.79 — | |
Ready Capital RC | $8.71 — |
+0.58
|
$1.48B — | $772.27K — | $8.62 — | $8.75 — | $1.48B — | 5.84 | $1.49 — | |
Ladder Capital Corp LADR | $11.52 — |
+0.96
|
$1.47B — | $410.05K — | $11.38 — | $11.54 — | $1.47B — | 15.15 | $0.76 — | |
Two Harbors Inv TWO | $13.03 — |
+0.39
|
$1.35B — | $537.8K — | $12.94 — | $13.08 — | $1.35B — | 5.97 | $2.18 — | |
PennyMac Mortgage Investment Trust PMT | $15.04 — |
-0.86
|
$1.31B — | $369.9K — | $15.03 — | $15.22 — | $1.31B — | 9.89 | $1.52 — | |
Claros Mortgage Trust CMTG | $8.52 — |
-0.81
|
$1.18B — | $274.21K — | $8.46 — | $8.59 — | $1.18B — | 0 | -$0.63 — | |
New York Mortgage Trust, Inc. NYMTN | $21.49 — |
+1.99
|
$1.14B — | $6.38K — | $20.96 — | $21.49 — | $1.14B — | 457.23 | $0.05 — | |
MFA Financial MFA | $11.02 — |
+0.18
|
$1.12B — | $392.82K — | $10.94 — | $11.03 — | $1.12B — | 0 | -$0.03 — | |
Chimera Inv CIM | $4.52 — |
-0.88
|
$1.09B — | $1.41M — | $4.5 — | $4.57 — | $1.09B — | 8.86 | $0.51 — | |
Franklin BSP Realty Trust FBRT | $13.14 — |
0
|
$1.08B — | $259.15K — | $13.06 — | $13.18 — | $1.08B — | 9.87 | $1.33 — | |
Ellington Financial EFC | $12.15 — |
+0.5
|
$1.03B — | $628.17K — | $12.06 — | $12.15 — | $1.03B — | 19.28 | $0.63 — | |
ARMOUR Residential REIT, Inc. ARR | $19.2 — |
-0.05
|
$936.03M — | $529.5K — | $19.14 — | $19.25 — | $936.03M — | 0 | -$0.67 — | |
Redwood Trust RWT | $6.68 — |
+0.75
|
$882.78M — | $717.02K — | $6.58 — | $6.68 — | $882.78M — | 83.50 | $0.08 — | |
Dynex Capital DX | $12.61 — |
+0.32
|
$809.07M — | $651.86K — | $12.54 — | $12.62 — | $809.07M — | 10.50 | $1.2 — | |
TPG RE Finance Trust TRTX | $8.87 — |
+0.23
|
$714.21M — | $305.39K — | $8.78 — | $8.91 — | $714.21M — | 0 | -$1.57 — | |
KKR Real Estate Finance Trust KREF | $9.88 — |
+0.41
|
$684.82M — | $319.61K — | $9.82 — | $9.91 — | $684.82M — | 0 | -$0.46 — | |
New York Mortgage Trust NYMT | $6.27 — |
-0.95
|
$572M — | $414.12K — | $6.26 — | $6.36 — | $572M — | 0 | -$1.86 — | |
Orchid Island Capital ORC | $8.7 — |
+0.46
|
$473.19M — | $1.12M — | $8.63 — | $8.73 — | $473.19M — | 0 | -$0.6 — | |
Invesco Mortgage Capital IVR | $9.41 — |
+0.11
|
$459.45M — | $630.44K — | $9.32 — | $9.41 — | $459.45M — | 0 | -$0.75 — | |
AG Mortgage Investment Trust, Inc. MITT-PB | $19.3 — |
-0.51
|
$393.52M — | $6.78K — | $19.3 — | $19.5 — | $393.52M — | 12.26 | $1.57 — | |
Ares Commercial Real Estate ACRE | $6.82 — |
-0.15
|
$371.74M — | $331.37K — | $6.79 — | $6.86 — | $371.74M — | 0 | -$0.83 — | |
NexPoint Real Estate Finance NREF | $14.13 — |
+0.07
|
$321.56M — | $31.39K — | $13.84 — | $14.26 — | $321.56M — | 0 | -$0.61 — | |
Angel Oak Mortgage REIT AOMR | $12.69 — |
+3.51
|
$316.81M — | $60.48K — | $12.19 — | $12.69 — | $316.81M — | 6.89 | $1.84 — | |
Cherry Hill Mortgage Investment Corporation CHMI-PB | $25.2 — |
+0.8
|
$305.01M — | $5.66K — | $24.99 — | $25.2 — | $305.01M — | 45.73 | $0.55 — | |
Chicago Atlantic Real Estate Finance REFI | $15.71 — |
+0.77
|
$300.07M — | $248.06K — | $15.55 — | $15.85 — | $300.07M — | 7.93 | $1.98 — | |
Cherry Hill Mortgage Investment Corporation CHMI-PA | $21.91 — |
-0.65
|
$235.33M — | $2.91K — | $21.9 — | $22.1 — | $235.33M — | 39.76 | $0.55 — | |
AG Mortgage Investment Trust MITT | $6.97 — |
-0.14
|
$205.43M — | $111.91K — | $6.9 — | $6.99 — | $205.43M — | 4.14 | $1.68 — | |
Seven Hills Realty Trust SEVN | $12.97 — |
+0.46
|
$192.03M — | $21.77K — | $12.77 — | $12.97 — | $192.03M — | 8.10 | $1.6 — | |
Granite Point Mortgage Trust GPMT | $3.41 — |
+2.4
|
$174.03M — | $281.16K — | $3.35 — | $3.42 — | $174.03M — | 0 | -$2.31 — | |
Sachem Capital SACH | $3.2 — |
-0.62
|
$151.83M — | $255.01K — | $3.2 — | $3.24 — | $151.83M — | 11.85 | $0.27 — | |
Ellington Credit Company EARN | $7.13 — |
+0.56
|
$143.56M — | $163.89K — | $7.08 — | $7.18 — | $143.56M — | 23.00 | $0.31 — | |
Great Ajax AJX | $3.59 — |
-1.91
|
$132.77M — | $75.14K — | $3.55 — | $3.71 — | $132.77M — | 0 | -$4.08 — | |
Lument Finance Trust LFT | $2.48 — |
-0.8
|
$129.6M — | $98.05K — | $2.48 — | $2.51 — | $129.6M — | 8.55 | $0.29 — | |
Cherry Hill Mortgage Inv CHMI | $3.7 — |
+1.09
|
$113.24M — | $232.15K — | $3.64 — | $3.73 — | $113.24M — | 0 | -$0.51 — | |
ACRES Commercial Realty ACR | $13.14 — |
-3.03
|
$104.58M — | $21.9K — | $13.11 — | $13.5 — | $104.58M — | 18.77 | $0.7 — | |
Manhattan Bridge Capital LOAN | $5.09 — |
+0.39
|
$58.22M — | $54.49K — | $5.04 — | $5.11 — | $58.22M — | 10.17 | $0.5 — | |
ECC Capital ECRO | $0.02999 — |
0
|
$3.2M — | $130 — | $0.02999 — | $0.02999 — | $3.2M — | 0 | -$0.41 — | |
CV CVHL | $0.02 — |
+24.5
|
$1.6M — | $40.01K — | $0.02 — | $0.02 — | $1.6M — | 0 | -$2.1 — | |
ACRES Commercial Realty ACR-PC | $24.61 — |
-0.14
|
$0 — | $4.36K — | $24.59 — | $24.7 — | $0 — | 48.54 | $0.51 — | |
Arbor Realty Trust ABR-PF | $19.79 — |
-0.45
|
$0 — | $3.53K — | $19.7 — | $19.95 — | $0 — | 9.37 | $2.11 — | |
AGNC Inv AGNCP | $24.17 — |
+0.54
|
$0 — | $40.85K — | $23.95 — | $24.17 — | $0 — | 0 | -$1.86 — | |
New York Mortgage Trust, Inc. NYMTM | $23.65 — |
-0.21
|
$0 — | $6.25K — | $23.6 — | $23.65 — | $0 — | 503.19 | $0.05 — | |
Dynex Capital DX-PC | $24.57 — |
-0.28
|
$0 — | $7.52K — | $24.57 — | $24.75 — | $0 — | 9.24 | $2.66 — | |
MFA Financial MFA-PC | $23.71 — |
-0.71
|
$0 — | $9.96K — | $23.71 — | $23.78 — | $0 — | 20.43 | $1.16 — | |
ACRES Commercial Realty ACR-PD | $20.8 — |
0
|
$0 — | $7.56K — | $20.8 — | $20.82 — | $0 — | 41.02 | $0.51 — | |
AGNC Investment Corp. AGNCO | $24.82 — |
-0.16
|
$0 — | $53.18K — | $24.01 — | $24.88 — | $0 — | 0 | -$1.86 — | |
Annaly Capital Management, Inc. NLY-PI | $25.39 — |
+0.16
|
$0 — | $36.34K — | $25.29 — | $25.42 — | $0 — | 14.36 | $1.77 — | |
TPG RE Finance Trust TRTX-PC | $16.9 — |
-0.88
|
$0 — | $7.62K — | $16.9 — | $17.05 — | $0 — | 20.58 | $0.82 — | |
AG Mortgage Investment Trust, Inc. MITT-PC | $24.49 — |
+0.45
|
$0 — | $15.14K — | $24.45 — | $24.5 — | $0 — | 15.55 | $1.57 — | |
New York Mortgage Trust NYMTL | $19.94 — |
-0.25
|
$0 — | $8.65K — | $19.76 — | $20.05 — | $0 — | 424.25 | $0.05 — | |
Ellington Financial Inc. EFC-PA | $24.44 — |
+0.78
|
$0 — | $6.79K — | $24.4 — | $24.5 — | $0 — | 16.38 | $1.49 — | |
Arbor Realty Trust ABR-PD | $18.49 — |
-0.59
|
$0 — | $12.07K — | $18.4 — | $18.58 — | $0 — | 8.75 | $2.11 — | |
PennyMac Mortgage Investment Trust PMT-PC | $19.4 — |
+0.36
|
$0 — | $47.92K — | $19.25 — | $19.48 — | $0 — | 0 | -$0.73 — | |
Ready Capital RC-PE | $18.61 — |
+1.42
|
$0 — | $9.95K — | $18.38 — | $18.73 — | $0 — | 8.42 | $2.21 — | |
Ellington Financial EFC-PB | $21.22 — |
+1.07
|
$0 — | $3.5K — | $21.19 — | $21.22 — | $0 — | 14.22 | $1.49 — | |
Granite Point Mortgage Trust GPMT-PA | $16.52 — |
+1.35
|
$0 — | $12.8K — | $16.13 — | $16.52 — | $0 — | 24.76 | $0.67 — | |
Arbor Realty Trust ABR-PE | $18.43 — |
+0.44
|
$0 — | $6.21K — | $18.21 — | $18.45 — | $0 — | 8.72 | $2.11 — | |
New York Mortgage Trust NYMTZ | $19.01 — |
+1.39
|
$0 — | $16.83K — | $18.6 — | $19.1 — | $0 — | 404.46 | $0.05 — | |
ARMOUR Residential REIT ARR-PC | $20.73 — |
+1.17
|
$0 — | $11.69K — | $20.5 — | $20.85 — | $0 — | 0 | -$1.54 — | |
KKR Real Estate Finance Trust KREF-PA | $18.99 — |
+0.45
|
$0 — | $10.37K — | $18.76 — | $19 — | $0 — | 8.89 | $2.13 — | |
AGNC Investment Corp. 4OQ1.F | $9.13 9.98 USD |
+1.35
|
$6.63B 7.25B USD | $770 841.71 USD | $9.02 9.86 USD | $9.23 10.09 USD | $6.63B 7.25B USD | 10.48 | $0.87 0.95 USD | |
AGNC Investment Corp. AGNC.MX | $164.2 9.72 USD |
-3.41
|
$120.06B 7.11B USD | $14 0.83 USD | $164.2 9.72 USD | $165.88 9.82 USD | $120.06B 7.11B USD | 10.35 | $15.85 0.94 USD | |
Starwood Property Trust, Inc. VSP.F | $19.01 20.78 USD |
+0.34
|
$6.22B 6.8B USD | $185 202.23 USD | $18.83 20.58 USD | $19.01 20.78 USD | $6.22B 6.8B USD | 14.84 | $1.28 1.4 USD | |
Starwood Property Trust, Inc. STWD.MX | $333.1 19.72 USD |
0
|
$112.72B 6.67B USD | $0 0 USD | $333.1 19.72 USD | $333.1 19.72 USD | $112.72B 6.67B USD | 14.37 | $23.18 1.37 USD | |
Rithm Capital Corp. 14N1.F | $10.52 11.5 USD |
+0.24
|
$5.1B 5.58B USD | $323 353.08 USD | $10.36 11.32 USD | $10.55 11.53 USD | $5.1B 5.58B USD | 7.62 | $1.38 1.51 USD | |
Blackstone Mortgage Trust, Inc. 079A.F | $16.86 18.43 USD |
-0.3
|
$2.93B 3.21B USD | $100 109.31 USD | $16.86 18.43 USD | $16.86 18.43 USD | $2.93B 3.21B USD | 421.50 | $0.04 0.04 USD | |
Arbor Realty Trust, Inc. OWQ.F | $12.75 13.93 USD |
+0.63
|
$2.41B 2.63B USD | $610 666.81 USD | $12.56 13.72 USD | $12.75 13.93 USD | $2.41B 2.63B USD | 8.67 | $1.47 1.61 USD | |
Apollo Commercial Real Estate Finance, Inc. 9A1.F | $9.38 10.25 USD |
+0.19
|
$1.37B 1.5B USD | $44 48.1 USD | $9.38 10.25 USD | $9.38 10.25 USD | $1.37B 1.5B USD | 0 | -$0.73 -0.7 USD | |
Ready Capital Corporation 0SZ.F | $7.9 8.64 USD |
0
|
$1.36B 1.49B USD | $35 38.26 USD | $7.9 8.64 USD | $7.9 8.64 USD | $1.36B 1.49B USD | 5.76 | $1.37 1.5 USD | |
Ladder Capital Corp LD1A.F | $10.5 11.48 USD |
-0.94
|
$1.36B 1.48B USD | $50 54.66 USD | $10.5 11.48 USD | $10.5 11.48 USD | $1.36B 1.48B USD | 15.00 | $0.7 0.77 USD | |
PennyMac Mortgage Investment Trust 8PM.F | $13.9 15.19 USD |
+1.46
|
$1.21B 1.32B USD | $5 5.47 USD | $13.9 15.19 USD | $13.9 15.19 USD | $1.21B 1.32B USD | 9.92 | $1.4 1.53 USD | |
Claros Mortgage Trust, Inc. 5WO.F | $7.8 8.53 USD |
+1.3
|
$1.09B 1.19B USD | $33 36.07 USD | $7.8 8.53 USD | $7.8 8.53 USD | $1.09B 1.19B USD | 0 | -$0.58 -0.6 USD | |
MFA Financial, Inc. M4ZA.F | $10.09 11.02 USD |
+0.1
|
$1.04B 1.13B USD | $20 21.86 USD | $9.92 10.84 USD | $10.09 11.03 USD | $1.04B 1.13B USD | 0 | -$0.03 -0.03 USD | |
Chimera Investment Corporation 4CR1.F | $4.14 4.52 USD |
-0.14
|
$1B 1.1B USD | $1.4K 1.53K USD | $4.14 4.52 USD | $4.14 4.52 USD | $1B 1.1B USD | 8.80 | $0.47 0.51 USD | |
Franklin BSP Realty Trust, Inc. 6VH.F | $12 13.12 USD |
0
|
$989.9M 1.08B USD | $695 759.73 USD | $11.9 13.01 USD | $12 13.12 USD | $989.9M 1.08B USD | 9.83 | $1.22 1.33 USD | |
Franklin BSP Realty Trust, Inc. 6VH.SG | $12 13.12 USD |
0
|
$989.9M 1.08B USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $989.9M 1.08B USD | 9.83 | $1.22 1.33 USD | |
Ellington Financial Inc. 1EL.F | $11 12.02 USD |
0
|
$950.79M 1.04B USD | $3.35K 3.66K USD | $10.9 11.92 USD | $11 12.02 USD | $950.79M 1.04B USD | 18.96 | $0.58 0.63 USD | |
Redwood Trust, Inc. R2V.F | $6.04 6.6 USD |
+0.4
|
$812.32M 887.97M USD | $112 122.43 USD | $5.99 6.54 USD | $6.1 6.67 USD | $812.32M 887.97M USD | 86.22 | $0.07 0.08 USD | |
Dynex Capital, Inc. DYT1.F | $11.38 12.44 USD |
+0.04
|
$744.49M 813.83M USD | $15 16.4 USD | $11.34 12.4 USD | $11.44 12.5 USD | $744.49M 813.83M USD | 10.34 | $1.1 1.2 USD | |
KKR Real Estate Finance Trust Inc. 8KR.F | $8.95 9.78 USD |
+0.56
|
$630.16M 688.85M USD | $134 146.48 USD | $8.95 9.78 USD | $8.95 9.78 USD | $630.16M 688.85M USD | 0 | -$0.42 -0.4 USD | |
AG Mortgage Investment Trust, Inc. MITT-PA | $19.8 — |
-1.74
|
$408.29M — | $3.7K — | $19.8 — | $20.45 — | $408.29M — | 12.57 | $1.57 — | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
- {{ link.label }} {{link}}