Сектор: Коммунальные услуги Отрасль: Возобновляемые источники электроэнергии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (110)
- Австралия (11)
- Австрия (3)
- Бразилия (16)
- Канада (27)
- Чили (4)
- Китай (30)
- Чешская Республика (1)
- Дания (2)
- Финляндия (1)
- Франция (10)
- Германия (136)
- Греция (2)
- Гонконг (17)
- Венгрия (2)
- Индия (15)
- Индонезия (1)
- Ирландия (1)
- Израиль (13)
- Италия (6)
- Япония (18)
- Нидерланды (1)
- Новая Зеландия (4)
- Норвегия (10)
- Польша (2)
- Португалия (2)
- Россия (1)
- Сингапур (1)
- Южная Африка (1)
- Испания (5)
- Швеция (10)
- Швейцария (4)
- Тайвань (3)
- Таиланд (39)
- Тимор-Лешти (1)
- Турция (10)
- Великобритания (23)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (11)
- Athens (2)
- BSE (7)
- Budapest (2)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (112)
- Hamburg (1)
- Helsinki (1)
- HKSE (17)
- IOB (15)
- Irish (1)
- Istanbul (10)
- Jakarta (1)
- Johannesburg (1)
- Lisbon (2)
- LSE (8)
- MCE (5)
- MCX (1)
- Milan (6)
- Munich (7)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (4)
- NSE (8)
- NYSE (13)
- NYSE American (1)
- NZSE (4)
- Oslo (10)
- Other OTC (87)
- Paris (10)
- Prague (1)
- Santiago (4)
- São Paulo (16)
- SES (1)
- Shanghai (21)
- Shenzhen (9)
- Stockholm (10)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (2)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (13)
- Thailand (39)
- Tokyo (18)
- Toronto (18)
- TSXV (8)
- Vienna (3)
- Vilnius (1)
- Warsaw (2)
- XETRA (5)
Коммунальные услуги (561)
- {{item.name}}
- Все секторы
- Коммунальные услуги (561)
Возобновляемые источники электроэнергии (561)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Constellation Energy CEG | $213.11 — |
-1.49
|
$67.18B — | $3.05M — | $209.91 — | $217.71 — | $67.18B — | 28.41 | $7.5 — | |
| Adani Green Energy Limited ADANIGREEN.NS | $1,831.95 22.16 USD |
-0.68
|
$2.9T 35.11B USD | $69.31K 838.55 USD | $1,825 22.08 USD | $1,840.5 22.27 USD | $2.9T 35.11B USD | 294.05 | $6.23 0.08 USD | |
| Ørsted A/S 0RHE.IL | $418.3 61.33 USD |
-1.88
|
$209.91B 30.78B USD | $1.1M 160.6K USD | $415.9 60.98 USD | $436.1 63.94 USD | $209.91B 30.78B USD | 15.85 | $26.39 3.87 USD | |
| VERBUND AG VER.VI | $72.35 79.09 USD |
-0.21
|
$25.14B 27.48B USD | $82.68K 90.38K USD | $72.1 78.82 USD | $73 79.8 USD | $25.14B 27.48B USD | 11.19 | $6.46 7.06 USD | |
| VERBUND AG 0NR1.IL | $72.6 79.36 USD |
0
|
$24.08B 26.32B USD | $2.06K 2.26K USD | $72.2 78.92 USD | $72.85 79.63 USD | $24.08B 26.32B USD | 11.52 | $6.3 6.89 USD | |
| Ørsted A/S ORSTED.CO | $419.5 61.51 USD |
-2.98
|
$176.29B 25.85B USD | $659.04K 96.63K USD | $415.5 60.92 USD | $435.1 63.79 USD | $176.29B 25.85B USD | 0 | -$51.1 -7.4 USD | |
| Ørsted A/S DNNGY | $20.29 — |
-2.97
|
$25.68B — | $139.99K — | $20.23 — | $20.41 — | $25.68B — | 0 | -$2.49 — | |
| Huaneng Lancang River Hydropower Inc. 600025.SS | $9.37 1.3 USD |
+0.21
|
$168.66B 23.45B USD | $33.05M 4.6M USD | $9.31 1.29 USD | $9.42 1.31 USD | $168.66B 23.45B USD | 22.85 | $0.41 0.06 USD | |
| CEZ, a. s. CEZ.PR | $914 39.44 USD |
-0.76
|
$490.64B 21.17B USD | $111.41K 4.81K USD | $910 39.26 USD | $926 39.95 USD | $490.64B 21.17B USD | 15.19 | $60.14 2.59 USD | |
| EDP Renováveis, S.A. 0ML1.IL | $14.81 16.19 USD |
-1.53
|
$17.06B 18.64B USD | $126.69K 138.49K USD | $14.74 16.11 USD | $15.21 16.63 USD | $17.06B 18.64B USD | 35.26 | $0.42 0.46 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $37.9 28.12 USD |
-0.39
|
$25.02B 18.57B USD | $129.58K 96.15K USD | $37.61 27.91 USD | $38.21 28.35 USD | $25.02B 18.57B USD | 0 | -$0.63 -0.4 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.66 0.65 USD |
+0.65
|
$133.38B 18.54B USD | $92.87M 12.91M USD | $4.63 0.64 USD | $4.68 0.65 USD | $133.38B 18.54B USD | 18.64 | $0.25 0.03 USD | |
| Brookfield Renewable Partners L.P BEP | $27.86 — |
-0.32
|
$18.38B — | $300.23K — | $27.58 — | $28.05 — | $18.38B — | 0 | -$0.46 — | |
| EDP Renováveis, S.A. EDPR.LS | $14.74 16.11 USD |
-2.83
|
$15.33B 16.76B USD | $811.87K 887.49K USD | $14.74 16.11 USD | $15.2 16.62 USD | $15.33B 16.76B USD | 47.54 | $0.31 0.34 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $15.88 2.21 USD |
+0.32
|
$118.37B 16.46B USD | $15.43M 2.15M USD | $15.78 2.19 USD | $16.06 2.23 USD | $118.37B 16.46B USD | 17.07 | $0.93 0.13 USD | |
| China Longyuan Power Group Corporation Limited CLPXY | $8.86 — |
+3.39
|
$15.61B — | $5.29K — | $8.81 — | $8.86 — | $15.61B — | 8.68 | $1.02 — | |
| China Longyuan Power Group Corporation Limited 0916.HK | $6.87 0.88 USD |
+3.46
|
$121.74B 15.57B USD | $69.37M 8.87M USD | $6.67 0.85 USD | $6.95 0.89 USD | $121.74B 15.57B USD | 8.58 | $0.8 0.1 USD | |
| The Kansai Electric Power Company, Incorporated 9503.T | $2,460 16.61 USD |
+2.16
|
$2.2T 14.82B USD | $2.99M 20.18K USD | $2,404 16.23 USD | $2,476.5 16.72 USD | $2.2T 14.82B USD | 4.96 | $495.2 3.34 USD | |
| Fortum Oyj 0HAH.IL | $14.56 15.91 USD |
+0.17
|
$13.28B 14.52B USD | $2.65M 2.9M USD | $14.33 15.66 USD | $14.66 16.03 USD | $13.28B 14.52B USD | 12.99 | $1.12 1.22 USD | |
| Fortum Oyj FORTUM.HE | $14.64 16 USD |
+0.52
|
$13.13B 14.35B USD | $3.33M 3.64M USD | $14.32 15.65 USD | $14.66 16.03 USD | $13.13B 14.35B USD | 9.09 | $1.61 1.76 USD | |
| Fortum Oyj FOJCY | $3.14 — |
+1.59
|
$14.27B — | $1.34K — | $3.14 — | $3.15 — | $14.27B — | 8.96 | $0.35 — | |
| Gulf Energy Development Public Company Limited GULF.BK | $42 1.18 USD |
-0.59
|
$492.79B 13.87B USD | $5.99M 168.67K USD | $41.75 1.17 USD | $42.25 1.19 USD | $492.79B 13.87B USD | 33.87 | $1.24 0.03 USD | |
| GD Power Development Co.,Ltd 600795.SS | $5.17 0.72 USD |
-0.39
|
$92.21B 12.82B USD | $101.47M 14.11M USD | $5.15 0.72 USD | $5.26 0.73 USD | $92.21B 12.82B USD | 14.36 | $0.36 0.05 USD | |
| NHPC Limited NHPC.NS | $97.9 1.18 USD |
-0.31
|
$983.41B 11.9B USD | $28.05M 339.34K USD | $95.5 1.16 USD | $98.5 1.19 USD | $983.41B 11.9B USD | 29.66 | $3.3 0.04 USD | |
| NHPC Limited NHPC.BO | $97.89 1.18 USD |
-0.29
|
$983.31B 11.9B USD | $2.03M 24.57K USD | $95.5 1.16 USD | $98.45 1.19 USD | $983.31B 11.9B USD | 29.66 | $3.3 0.04 USD | |
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | $952 6.43 USD |
+1.82
|
$1.53T 10.3B USD | $48.53M 327.6K USD | $925.8 6.25 USD | $955.5 6.45 USD | $1.53T 10.3B USD | 5.69 | $167.17 1.13 USD | |
| Meridian Energy Limited MEZ.AX | $5.7 3.77 USD |
0
|
$14.74B 9.76B USD | $32.77K 21.69K USD | $5.52 3.65 USD | $5.7 3.77 USD | $14.74B 9.76B USD | 190.00 | $0.03 0.02 USD | |
| Meridian Energy Limited MEL.NZ | $6.1 3.76 USD |
-1.13
|
$15.79B 9.74B USD | $720.01K 444.32K USD | $6.02 3.71 USD | $6.18 3.81 USD | $15.79B 9.74B USD | 203.33 | $0.03 0.02 USD | |
| BKW AG BKW.SW | $140.6 159.97 USD |
-1.54
|
$7.42B 8.44B USD | $66.46K 75.62K USD | $140.1 159.4 USD | $143 162.7 USD | $7.42B 8.44B USD | 15.53 | $9.05 10.3 USD | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | $21.94 23.98 USD |
-1.44
|
$7.11B 7.77B USD | $293.74K 321.1K USD | $21.94 23.98 USD | $22.36 24.44 USD | $7.11B 7.77B USD | 13.71 | $1.6 1.75 USD | |
| Engie Brasil Energia S.A. EGIE3.SA | $43.58 8.83 USD |
-1.51
|
$35.56B 7.21B USD | $995.8K 201.83K USD | $43.2 8.76 USD | $44.09 8.94 USD | $35.56B 7.21B USD | 8.39 | $5.19 1.05 USD | |
| Engie Brasil Energia EGIEY | $8.33 — |
-1.88
|
$7.03B — | $3.09K — | $8.31 — | $8.52 — | $7.03B — | 8.24 | $1.01 — | |
| SJVN Limited SJVN.BO | $134.75 1.63 USD |
+2.24
|
$529.93B 6.41B USD | $129.67K 1.57K USD | $134.5 1.63 USD | $135.7 1.64 USD | $529.93B 6.41B USD | 60.69 | $2.22 0.03 USD | |
| SJVN Limited SJVN.NS | $134.7 1.63 USD |
+2.2
|
$529.34B 6.4B USD | $2.68M 32.37K USD | $134.1 1.62 USD | $135.7 1.64 USD | $529.34B 6.4B USD | 60.67 | $2.22 0.03 USD | |
| Raízen S.A. RAIZ4.SA | $2.97 0.6 USD |
-1.66
|
$30.67B 6.22B USD | $7.52M 1.52M USD | $2.97 0.6 USD | $3.02 0.61 USD | $30.67B 6.22B USD | 9.76 | $0.3 0.06 USD | |
| Neoen S.A. 0A02.IL | $29.8 32.58 USD |
-1.97
|
$5.3B 5.8B USD | $12.49K 13.66K USD | $29.6 32.36 USD | $30.38 33.21 USD | $5.3B 5.8B USD | 26.37 | $1.13 1.24 USD | |
| Brookfield Renewable Corporation BEPC.TO | $42.1 31.24 USD |
-1.64
|
$7.56B 5.61B USD | $319.99K 237.45K USD | $42 31.17 USD | $42.71 31.69 USD | $7.56B 5.61B USD | 3.91 | $10.76 7.98 USD | |
| Infratil Limited IFT.NZ | $10.9 6.73 USD |
+0.83
|
$9.07B 5.6B USD | $266.63K 164.54K USD | $10.75 6.63 USD | $10.9 6.73 USD | $9.07B 5.6B USD | 25.34 | $0.43 0.27 USD | |
| Brookfield Renewable BEPC | $30.92 — |
-1.56
|
$5.55B — | $645.59K — | $30.85 — | $31.45 — | $5.55B — | 3.90 | $7.91 — | |
| Mercury NZ Limited MCY.NZ | $6.45 3.98 USD |
-2.2
|
$8.98B 5.54B USD | $411.01K 253.63K USD | $6.35 3.92 USD | $6.55 4.04 USD | $8.98B 5.54B USD | 214.83 | $0.03 0.02 USD | |
| Infratil Limited IFT.AX | $9.94 6.58 USD |
+1.02
|
$8.3B 5.49B USD | $43.41K 28.73K USD | $9.86 6.53 USD | $9.98 6.61 USD | $8.3B 5.49B USD | 24.84 | $0.4 0.26 USD | |
| Hubei Energy Group Co., Ltd. 000883.SZ | $5.84 0.81 USD |
+0.17
|
$38.08B 5.3B USD | $20.33M 2.83M USD | $5.79 0.81 USD | $5.89 0.82 USD | $38.08B 5.3B USD | 17.17 | $0.34 0.05 USD | |
| Clearway Energy, Inc. CWEN-A | $24.85 — |
-0.8
|
$5.27B — | $166.99K — | $24.72 — | $25.11 — | $5.27B — | 38.23 | $0.65 — | |
| Clearway Energy CWEN | $26.79 — |
-1.11
|
$5.27B — | $596.08K — | $26.67 — | $27.13 — | $5.27B — | 41.21 | $0.65 — | |
| Public Power Corporation S.A. PPC.AT | $11.84 12.94 USD |
+1.63
|
$4.52B 4.94B USD | $295.47K 322.99K USD | $11.67 12.76 USD | $11.84 12.94 USD | $4.52B 4.94B USD | 10.20 | $1.16 1.27 USD | |
| Neoen S.A. NEOEN.PA | $29.6 32.36 USD |
-2.76
|
$4.5B 4.92B USD | $233.63K 255.39K USD | $29.44 32.18 USD | $30.34 33.17 USD | $4.5B 4.92B USD | 31.48 | $0.94 1.03 USD | |
| Algonquin Power & Utilities Corp. AQN.TO | $9.06 6.72 USD |
-0.88
|
$6.25B 4.64B USD | $2.16M 1.6M USD | $9.01 6.69 USD | $9.15 6.79 USD | $6.25B 4.64B USD | 0 | -$0.67 -0.4 USD | |
| Algonquin Power & Utilities AQN | $6.65 — |
-1.19
|
$4.59B — | $3.65M — | $6.62 — | $6.73 — | $4.59B — | 0 | -$0.49 — | |
| Northland Power Inc. NPI.TO | $24.1 17.88 USD |
+2.08
|
$6.18B 4.59B USD | $1.02M 759.99K USD | $23.64 17.54 USD | $24.15 17.92 USD | $6.18B 4.59B USD | 0 | -$0.7 -0.5 USD | |
| Northland Power NPIFF | $17.7 — |
+2.6
|
$4.54B — | $265.41K — | $17.45 — | $17.7 — | $4.54B — | 0 | -$0.51 — | |
| Ormat ORA | $72.49 — |
+0.01
|
$4.38B — | $332.29K — | $71.69 — | $72.49 — | $4.38B — | 32.80 | $2.21 — | |
| Energisa S.A. ENGI11.SA | $46.79 9.48 USD |
-1.25
|
$21.39B 4.34B USD | $2.49M 504.16K USD | $46.79 9.48 USD | $47.32 9.59 USD | $21.39B 4.34B USD | 33.90 | $1.38 0.28 USD | |
| Contact Energy Limited CEN.NZ | $8.85 5.46 USD |
-1.67
|
$6.98B 4.31B USD | $448.14K 276.55K USD | $8.75 5.4 USD | $8.95 5.52 USD | $6.98B 4.31B USD | 23.91 | $0.37 0.23 USD | |
| ERG S.p.A. 0MHC.IL | $26.01 28.43 USD |
-2.98
|
$3.92B 4.29B USD | $107.91K 117.96K USD | $25.64 28.03 USD | $26.52 28.99 USD | $3.92B 4.29B USD | 30.24 | $0.86 0.94 USD | |
| Tohoku Electric Power Company, Incorporated 9506.T | $1,262.5 8.52 USD |
+2.14
|
$631.36B 4.26B USD | $2.89M 19.52K USD | $1,232.5 8.32 USD | $1,282 8.65 USD | $631.36B 4.26B USD | 2.79 | $452.1 3.05 USD | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | $8.1 1.13 USD |
-0.37
|
$30.6B 4.26B USD | $15.33M 2.13M USD | $8.03 1.12 USD | $8.23 1.14 USD | $30.6B 4.26B USD | 12.65 | $0.64 0.09 USD | |
| ERG S.p.A. ERG.MI | $25.6 27.98 USD |
-3.76
|
$3.74B 4.09B USD | $1.51M 1.65M USD | $25.6 27.98 USD | $26.56 29.03 USD | $3.74B 4.09B USD | 17.18 | $1.49 1.63 USD | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | $5.63 0.78 USD |
+1.44
|
$26.62B 3.7B USD | $43.5M 6.05M USD | $5.53 0.77 USD | $5.65 0.79 USD | $26.62B 3.7B USD | 28.14 | $0.2 0.03 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $2.1 0.27 USD |
+0.48
|
$28.76B 3.68B USD | $363.4K 46.47K USD | $2.08 0.27 USD | $2.1 0.27 USD | $28.76B 3.68B USD | 10.00 | $0.21 0.03 USD | |
| Shanghai Electric Power Co., Ltd. 600021.SS | $9.33 1.3 USD |
+1.08
|
$26.28B 3.65B USD | $27.72M 3.85M USD | $9.21 1.28 USD | $9.33 1.3 USD | $26.28B 3.65B USD | 15.81 | $0.59 0.08 USD | |
| Encavis AG 0NBT.IL | $16.91 18.48 USD |
0
|
$3.05B 3.33B USD | $22.18K 24.25K USD | $16.95 18.53 USD | $16.97 18.55 USD | $3.05B 3.33B USD | 43.35 | $0.39 0.43 USD | |
| Fluence Energy FLNC | $18.32 — |
+0.33
|
$3.29B — | $1.03M — | $18.02 — | $18.5 — | $3.29B — | 0 | -$0.38 — | |
| NextEra Energy Partners, LP NEP | $33.84 — |
-0.47
|
$3.17B — | $1.38M — | $33.56 — | $34.19 — | $3.17B — | 25.63 | $1.32 — | |
| Electric Power Development Co., Ltd. 9513.T | $2,516.5 16.99 USD |
+1.02
|
$460.19B 3.11B USD | $582.4K 3.93K USD | $2,486 16.78 USD | $2,529 17.07 USD | $460.19B 3.11B USD | 5.91 | $425.29 2.87 USD | |
| Encavis AG ECV.DE | $16.98 18.56 USD |
+0.12
|
$2.73B 2.99B USD | $480.62K 525.38K USD | $16.95 18.53 USD | $16.98 18.56 USD | $2.73B 2.99B USD | 51.45 | $0.33 0.36 USD | |
| State Grid Information & Communication Co., Ltd. 600131.SS | $17.82 2.48 USD |
-1.44
|
$21.42B 2.98B USD | $17.14M 2.38M USD | $17.53 2.44 USD | $18.07 2.51 USD | $21.42B 2.98B USD | 27.84 | $0.64 0.09 USD | |
| Alupar Investimento S.A. ALUP11.SA | $29.51 5.98 USD |
-0.07
|
$14.48B 2.93B USD | $1.19M 241.58K USD | $29.26 5.93 USD | $29.63 6.01 USD | $14.48B 2.93B USD | 7.07 | $4.17 0.85 USD | |
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | $3.23 0.45 USD |
+0.62
|
$20.91B 2.91B USD | $46.11M 6.41M USD | $3.19 0.44 USD | $3.25 0.45 USD | $20.91B 2.91B USD | 14.04 | $0.23 0.03 USD | |
| CECEP Solar Energy Co.,Ltd. 000591.SZ | $5.2 0.72 USD |
+0.78
|
$20.34B 2.83B USD | $33.13M 4.61M USD | $5.15 0.72 USD | $5.22 0.73 USD | $20.34B 2.83B USD | 13.33 | $0.39 0.05 USD | |
| Energy Absolute Public Company Limited EA.BK | $26.5 0.75 USD |
-1.85
|
$98.4B 2.77B USD | $15.11M 425.19K USD | $26.5 0.75 USD | $27.5 0.77 USD | $98.4B 2.77B USD | 15.96 | $1.66 0.05 USD | |
| Zhejiang Provincial New Energy Investment Group Co., Ltd. 600032.SS | $7.94 1.1 USD |
+0.51
|
$19.09B 2.65B USD | $12.37M 1.72M USD | $7.87 1.09 USD | $8.04 1.12 USD | $19.09B 2.65B USD | 27.37 | $0.29 0.04 USD | |
| Atlantica Sustainable Infrastructure AY | $22.63 — |
-2.33
|
$2.63B — | $741.61K — | $22.56 — | $23.19 — | $2.63B — | 55.19 | $0.41 — | |
| The Chugoku Electric Power Co., Inc. 9504.T | $1,015.5 6.85 USD |
+0.54
|
$365.82B 2.47B USD | $2.04M 13.75K USD | $1,006.5 6.79 USD | $1,021.5 6.9 USD | $365.82B 2.47B USD | 2.74 | $370.56 2.5 USD | |
| Boralex Inc. BLX.TO | $32.12 23.83 USD |
+0.5
|
$3.3B 2.45B USD | $322.43K 239.26K USD | $31.57 23.43 USD | $32.24 23.92 USD | $3.3B 2.45B USD | 32.77 | $0.98 0.73 USD | |
| Boralex BRLXF | $22.98 — |
+7.89
|
$2.42B — | $210.74K — | $22.98 — | $22.98 — | $2.42B — | 31.91 | $0.72 — | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TENERGY.AT | $18.16 19.85 USD |
-1.3
|
$2.09B 2.29B USD | $134.97K 147.54K USD | $18.16 19.85 USD | $18.49 20.21 USD | $2.09B 2.29B USD | 181.59 | $0.1 0.11 USD | |
| ReNew Energy Global RNW | $5.93 — |
-8.06
|
$2.17B — | $1.24M — | $5.88 — | $6.45 — | $2.17B — | 59.29 | $0.1 — | |
| Beijing Jingneng Clean Energy Co., Limited 0579.HK | $2.01 0.26 USD |
-0.5
|
$16.57B 2.12B USD | $21.51M 2.75M USD | $2 0.26 USD | $2.06 0.26 USD | $16.57B 2.12B USD | 5.02 | $0.4 0.05 USD | |
| Ariston Holding N.V. ARIS.MI | $4.94 5.4 USD |
-1.46
|
$1.83B 2B USD | $610.91K 667.81K USD | $4.88 5.33 USD | $5.03 5.5 USD | $1.83B 2B USD | 9.69 | $0.51 0.56 USD | |
| Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. 600116.SS | $7.5 1.04 USD |
+1.35
|
$14.34B 1.99B USD | $10.93M 1.52M USD | $7.38 1.03 USD | $7.5 1.04 USD | $14.34B 1.99B USD | 24.99 | $0.3 0.04 USD | |
| Shikoku Electric Power Company, Incorporated 9507.T | $1,388 9.37 USD |
+0.98
|
$285.46B 1.93B USD | $503.4K 3.4K USD | $1,360 9.18 USD | $1,402 9.46 USD | $285.46B 1.93B USD | 4.71 | $294.26 1.99 USD | |
| Hokkaido Electric Power Company, Incorporated 9509.T | $1,356 9.15 USD |
+5.12
|
$278.4B 1.88B USD | $18.87M 127.38K USD | $1,277 8.62 USD | $1,364 9.21 USD | $278.4B 1.88B USD | 4.29 | $315.41 2.13 USD | |
| China Datang Corporation Renewable Power Co., Limited 1798.HK | $1.83 0.23 USD |
+1.1
|
$13.31B 1.7B USD | $21.97M 2.81M USD | $1.83 0.23 USD | $1.87 0.24 USD | $13.31B 1.7B USD | 5.54 | $0.33 0.04 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $13.68 1.9 USD |
-5.39
|
$12.2B 1.7B USD | $33.57M 4.67M USD | $13.53 1.88 USD | $14.66 2.04 USD | $12.2B 1.7B USD | 22.42 | $0.61 0.08 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | $7.34 1.02 USD |
+10.04
|
$11.75B 1.63B USD | $46.91M 6.52M USD | $6.7 0.93 USD | $7.34 1.02 USD | $11.75B 1.63B USD | 19.31 | $0.38 0.05 USD | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | $11.09 12.12 USD |
-4.27
|
$1.49B 1.62B USD | $3.98K 4.36K USD | $10.95 11.97 USD | $11.39 12.45 USD | $1.49B 1.62B USD | 14.78 | $0.75 0.82 USD | |
| TAURON Polska Energia S.A. TPE.WA | $3.6 0.92 USD |
-0.14
|
$6.31B 1.6B USD | $3.34M 848.09K USD | $3.56 0.9 USD | $3.65 0.93 USD | $6.31B 1.6B USD | 3.78 | $0.95 0.24 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $28.44 3.95 USD |
+2.16
|
$11.38B 1.58B USD | $9.95M 1.38M USD | $27.85 3.87 USD | $28.85 4.01 USD | $11.38B 1.58B USD | 52.66 | $0.54 0.08 USD | |
| OX2 AB (publ) OX2.ST | $58.75 5.73 USD |
+0.34
|
$16.01B 1.56B USD | $3.43M 335.23K USD | $58.6 5.72 USD | $59.05 5.76 USD | $16.01B 1.56B USD | 18.13 | $3.24 0.32 USD | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | $11.02 12.05 USD |
-3.42
|
$1.38B 1.51B USD | $1.19M 1.3M USD | $10.91 11.93 USD | $11.38 12.44 USD | $1.38B 1.51B USD | 12.81 | $0.86 0.94 USD | |
| Jinko Power Technology Co., Ltd. 601778.SS | $2.92 0.41 USD |
-0.34
|
$10.43B 1.45B USD | $50.01M 6.95M USD | $2.87 0.4 USD | $2.95 0.41 USD | $10.43B 1.45B USD | 26.54 | $0.11 0.02 USD | |
| Innergex Renewable Energy Inc. INE.TO | $9.04 6.71 USD |
-1.09
|
$1.84B 1.36B USD | $321.47K 238.55K USD | $8.92 6.62 USD | $9.18 6.81 USD | $1.84B 1.36B USD | 0 | -$0.64 -0.4 USD | |
| Innergex Renewable Energy INGXF | $6.69 — |
-0.74
|
$1.36B — | $12.16K — | $6.69 — | $6.69 — | $1.36B — | 0 | -$0.47 — | |
| AES Brasil Energia S.A. AESB3.SA | $11.05 2.24 USD |
-0.72
|
$6.65B 1.35B USD | $11.69M 2.37M USD | $11 2.23 USD | $11.15 2.26 USD | $6.65B 1.35B USD | 552.50 | $0.02 0.004 USD | |
| PNE AG 0KUY.IL | $14.44 15.78 USD |
-1.63
|
$1.22B 1.33B USD | $2.73K 2.99K USD | $14.28 15.61 USD | $14.7 16.07 USD | $1.22B 1.33B USD | 0 | -$0.12 -0.1 USD | |
| Zhongmin Energy Co., Ltd. 600163.SS | $4.99 0.69 USD |
+6.17
|
$9.5B 1.32B USD | $51.2M 7.12M USD | $4.66 0.65 USD | $5.17 0.72 USD | $9.5B 1.32B USD | 15.59 | $0.32 0.04 USD | |
| Voltalia SA VLTSA.PA | $8.88 9.71 USD |
-1.66
|
$1.16B 1.27B USD | $43.67K 47.74K USD | $8.88 9.71 USD | $9.04 9.88 USD | $1.16B 1.27B USD | 42.28 | $0.21 0.23 USD | |
| Xinyi Energy Holdings Limited 3868.HK | $1.2 0.15 USD |
+0.84
|
$9.91B 1.27B USD | $17.03M 2.18M USD | $1.17 0.15 USD | $1.21 0.15 USD | $9.91B 1.27B USD | 9.23 | $0.13 0.02 USD | |
| Greenvolt - Energias Renováveis, S.A. GVOLT.LS | $8.32 9.09 USD |
-0.12
|
$1.16B 1.27B USD | $38.84K 42.46K USD | $8.31 9.08 USD | $8.33 9.1 USD | $1.16B 1.27B USD | 83.20 | $0.1 0.11 USD | |
| Ningxia Jiaze Renewables Corporation Limited 601619.SS | $3.65 0.51 USD |
+1.11
|
$8.89B 1.24B USD | $23.47M 3.26M USD | $3.6 0.5 USD | $3.66 0.51 USD | $8.89B 1.24B USD | 11.40 | $0.32 0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||