Сектор: Здравоохранение Отрасль: Производители лекарств-Специализированные и дженерики Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (522)
- Аргентина (2)
- Австралия (26)
- Австрия (6)
- Бельгия (2)
- Бразилия (8)
- Канада (185)
- Китай (169)
- Дания (1)
- Франция (6)
- Германия (308)
- Греция (2)
- Гонконг (44)
- Венгрия (1)
- Индия (141)
- Индонезия (7)
- Ирландия (1)
- Израиль (13)
- Италия (6)
- Япония (32)
- Малайзия (5)
- Мексика (2)
- Новая Зеландия (4)
- Норвегия (2)
- Польша (2)
- Россия (1)
- Сингапур (3)
- Южная Африка (4)
- Южная Корея (49)
- Испания (3)
- Суринам (2)
- Швеция (16)
- Швейцария (2)
- Тайвань (36)
- Таиланд (2)
- Турция (3)
- Великобритания (33)
Все биржи
- {{item.name}}
- Все биржи
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (131)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (276)
- Hamburg (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KSE (49)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (36)
- NasdaqGM (22)
- NasdaqGS (25)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- Other OTC (424)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (21)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Здравоохранение (1702)
- {{item.name}}
- Все секторы
- Здравоохранение (1702)
Производители лекарств-Специализированные и дженерики (1702)
- {{item.name}}
- Все отрасли
- Биотехнологии (2608)
- Производители лекарств-Общие (279)
- Производители лекарств-Специализированные и дженерики (1702)
- Планы здравоохранения (57)
- Медицинские учреждения (554)
- Розничные продавцы фармацевтической продукции (155)
- Информационные службы здравоохранения (420)
- Медицинские приборы (913)
- Медицинские инструменты и принадлежности (502)
- Диагностика и исследования (427)
- Медицинская дистрибуция (138)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Merck KGaA 0O14.IL | $167.25 182.83 USD |
-0.24
|
$77.36B 84.57B USD | $9.9K 10.82K USD | $166.75 182.28 USD | $169.25 185.01 USD | $77.36B 84.57B USD | 23.62 | $7.08 7.74 USD | |
Merck KGaA MRK.DE | $167.2 182.77 USD |
-0.89
|
$72.69B 79.47B USD | $286.9K 313.62K USD | $166.8 182.33 USD | $169.05 184.79 USD | $72.69B 79.47B USD | 26.75 | $6.25 6.83 USD | |
Zoetis ZTS | $174.06 — |
+0.2
|
$79.42B — | $1.99M — | $172.58 — | $174.66 — | $79.42B — | 33.53 | $5.19 — | |
Merck KGaA MKKGY | $36.31 — |
-0.82
|
$79B — | $24.81K — | $36.19 — | $36.52 — | $79B — | 26.69 | $1.36 — | |
Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,531.9 18.53 USD |
-0.29
|
$3.68T 44.47B USD | $51.46K 622.56 USD | $1,523.35 18.43 USD | $1,538.7 18.62 USD | $3.68T 44.47B USD | 41.33 | $37.06 0.45 USD | |
Takeda Pharmaceutical Company Limited 4502.T | $4,130 27.88 USD |
-0.19
|
$6.48T 43.74B USD | $3.24M 21.87K USD | $4,105 27.71 USD | $4,158 28.07 USD | $6.48T 43.74B USD | 45.25 | $91.27 0.62 USD | |
Takeda Pharmaceutical Company Limited TKPHF | $26.64 — |
+2.38
|
$41.8B — | $1.08K — | $26.64 — | $26.64 — | $41.8B — | 45.15 | $0.59 — | |
Takeda Pharmaceutical Company TAK | $13.22 — |
-0.68
|
$41.7B — | $1.01M — | $13.21 — | $13.28 — | $41.7B — | 45.58 | $0.29 — | |
Teva Pharmaceutical Industries Limited 0LER.IL | $16.2 — |
-4.42
|
$22.4B — | $974.7K — | $16.04 — | $16.23 — | $22.4B — | 0 | -$1.9 — | |
Teva Pharmaceutical Industries Limited TEV.F | $15.3 16.72 USD |
+3.03
|
$17.36B 18.98B USD | $50.29K 54.97K USD | $14.4 15.74 USD | $15.3 16.72 USD | $17.36B 18.98B USD | 0 | -$0.39 -0.4 USD | |
Teva Pharmaceutical Industries TEVA | $16.29 — |
-0.06
|
$18.9B — | $7.56M — | $16.05 — | $16.35 — | $18.9B — | 0 | -$0.42 — | |
Neurocrine Biosciences NBIX | $142.29 — |
+0.27
|
$14.32B — | $620.68K — | $140.51 — | $142.86 — | $14.32B — | 38.56 | $3.69 — | |
Hansoh Pharmaceutical Group Company Limited 3692.HK | $18.24 2.33 USD |
+1.33
|
$108.17B 13.83B USD | $4.11M 526.07K USD | $18 2.3 USD | $18.52 2.37 USD | $108.17B 13.83B USD | 32.57 | $0.56 0.07 USD | |
Yunnan Baiyao Group Co.,Ltd 000538.SZ | $55.31 7.69 USD |
+0.13
|
$98.69B 13.72B USD | $8.17M 1.14M USD | $54.51 7.58 USD | $55.54 7.72 USD | $98.69B 13.72B USD | 23.14 | $2.39 0.33 USD | |
Shionogi & Co., Ltd. 4507.T | $7,129 48.12 USD |
-1.14
|
$2.02T 13.64B USD | $725.4K 4.9K USD | $7,084 47.82 USD | $7,150 48.26 USD | $2.02T 13.64B USD | 12.77 | $558.2 3.77 USD | |
Viatris Inc. 0A5V.IL | $11.13 — |
+0.52
|
$13.52B — | $2.16K — | $10.93 — | $11.02 — | $13.52B — | 7.36 | $1.51 — | |
Zydus Lifesciences Limited ZYDUSLIFE.NS | $1,103.95 13.36 USD |
+9.41
|
$1.11T 13.45B USD | $71.8K 868.71 USD | $1,103.95 13.36 USD | $1,103.95 13.36 USD | $1.11T 13.45B USD | 37.85 | $29.16 0.35 USD | |
Eisai Co., Ltd. 4523.T | $6,779 45.76 USD |
-1.27
|
$1.95T 13.13B USD | $1.43M 9.63K USD | $6,646 44.86 USD | $6,801 45.91 USD | $1.95T 13.13B USD | 45.87 | $147.78 1 USD | |
Viatris VTRS | $10.98 — |
-0.36
|
$13.07B — | $14.01M — | $10.89 — | $11.05 — | $13.07B — | 0 | -$0.05 — | |
Shionogi & Co., Ltd. SGIOY | $11.4 — |
-0.78
|
$13.01B — | $41.93K — | $11.35 — | $11.42 — | $13.01B — | 12.66 | $0.9 — | |
Divi's Laboratories Limited DIVISLAB.NS | $3,929 47.53 USD |
-0.05
|
$1.04T 12.62B USD | $31.96K 386.71 USD | $3,870 46.82 USD | $3,965 47.97 USD | $1.04T 12.62B USD | 75.54 | $52.01 0.63 USD | |
Ipsen S.A. 0MH6.IL | $120.5 131.72 USD |
-0.99
|
$10.68B 11.68B USD | $4.64K 5.07K USD | $120.3 131.5 USD | $121.4 132.71 USD | $10.68B 11.68B USD | 24.69 | $4.88 5.33 USD | |
Dr. Reddy's Laboratories RDY | $68.26 — |
-1.5
|
$11.57B — | $201.37K — | $68.17 — | $69.09 — | $11.57B — | 17.02 | $4.01 — | |
Ipsen S.A. IPN.PA | $120.8 132.05 USD |
-0.49
|
$9.99B 10.92B USD | $51.09K 55.85K USD | $119.8 130.96 USD | $121.5 132.82 USD | $9.99B 10.92B USD | 16.30 | $7.41 8.1 USD | |
Catalent CTLT | $55.37 — |
+0.22
|
$10.02B — | $1.08M — | $55.16 — | $55.5 — | $10.02B — | 0 | -$6.48 — | |
Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $278.9 27.22 USD |
-1.1
|
$100.9B 9.85B USD | $5.12K 499.97 USD | $277 27.04 USD | $283.2 27.64 USD | $100.9B 9.85B USD | 28.66 | $9.73 0.95 USD | |
Swedish Orphan Biovitrum AB (publ) SOBI.ST | $277 27.04 USD |
-1.91
|
$94.14B 9.19B USD | $478.81K 46.74K USD | $276.8 27.02 USD | $283.4 27.66 USD | $94.14B 9.19B USD | 43.82 | $6.32 0.62 USD | |
Lupin Limited LUPIN.NS | $1,660.3 20.09 USD |
-0.16
|
$757.03B 9.16B USD | $42.38K 512.74 USD | $1,648.6 19.95 USD | $1,666 20.16 USD | $757.03B 9.16B USD | 39.72 | $41.79 0.51 USD | |
Beijing Tongrentang Co., Ltd 600085.SS | $46.33 6.44 USD |
-0.96
|
$63.54B 8.83B USD | $10.92M 1.52M USD | $45.8 6.37 USD | $47.26 6.57 USD | $63.54B 8.83B USD | 36.76 | $1.26 0.18 USD | |
Aurobindo Pharma Limited AUROPHARMA.NS | $1,202.4 14.55 USD |
+3.66
|
$704.53B 8.52B USD | $415.11K 5.02K USD | $1,165.05 14.1 USD | $1,212 14.66 USD | $704.53B 8.52B USD | 25.48 | $47.18 0.57 USD | |
Zhejiang NHU Company Ltd. 002001.SZ | $19.82 2.76 USD |
-0.45
|
$61.26B 8.52B USD | $27.17M 3.78M USD | $19.43 2.7 USD | $19.94 2.77 USD | $61.26B 8.52B USD | 21.08 | $0.94 0.13 USD | |
Elanco Animal Health Incorporated ELAN | $17.19 — |
+1.24
|
$8.49B — | $5.54M — | $16.85 — | $17.42 — | $8.49B — | 0 | -$2.65 — | |
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $61.8 8.59 USD |
-2.75
|
$61.07B 8.49B USD | $8.7M 1.21M USD | $61.31 8.52 USD | $64.4 8.95 USD | $61.07B 8.49B USD | 19.74 | $3.13 0.44 USD | |
Huadong Medicine Co., Ltd 000963.SZ | $33.25 4.62 USD |
-0.15
|
$58.33B 8.11B USD | $8.4M 1.17M USD | $32.78 4.56 USD | $33.49 4.66 USD | $58.33B 8.11B USD | 19.79 | $1.68 0.23 USD | |
Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 600196.SS | $23.78 3.31 USD |
+0.25
|
$57.33B 7.97B USD | $7.58M 1.05M USD | $23.56 3.28 USD | $23.9 3.32 USD | $57.33B 7.97B USD | 31.70 | $0.75 0.1 USD | |
Shanghai Fosun Pharmaceutical (Group) SFOSF | $1.7 — |
+6.6
|
$7.94B — | $1.13K — | $1.7 — | $1.7 — | $7.94B — | 16.94 | $0.1 — | |
Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $13.52 1.73 USD |
+0.15
|
$61.96B 7.92B USD | $3.91M 499.79K USD | $13.36 1.71 USD | $13.7 1.75 USD | $61.96B 7.92B USD | 16.69 | $0.81 0.1 USD | |
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | $32.62 4.54 USD |
-0.24
|
$50.65B 7.04B USD | $8.21M 1.14M USD | $32.13 4.47 USD | $32.84 4.57 USD | $50.65B 7.04B USD | 12.94 | $2.52 0.35 USD | |
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 0874.HK | $23.55 3.01 USD |
+0.86
|
$54.74B 7B USD | $1.4M 178.75K USD | $23.1 2.95 USD | $23.7 3.03 USD | $54.74B 7B USD | 8.62 | $2.73 0.35 USD | |
Intra-Cellular Therapies ITCI | $65 — |
-2.3
|
$6.86B — | $739.82K — | $64.92 — | $66.88 — | $6.86B — | 0 | -$1.16 — | |
Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $115.32 16.03 USD |
+0.75
|
$46.64B 6.48B USD | $2.97M 412.69K USD | $113.7 15.81 USD | $115.4 16.05 USD | $46.64B 6.48B USD | 10.42 | $11.06 1.54 USD | |
Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $70.22 9.76 USD |
-0.18
|
$45.22B 6.29B USD | $4.26M 591.99K USD | $69.38 9.65 USD | $70.88 9.86 USD | $45.22B 6.29B USD | 35.46 | $1.98 0.28 USD | |
Lantheus LNTH | $79.67 — |
-1.76
|
$5.52B — | $924.41K — | $79.6 — | $82.1 — | $5.52B — | 12.14 | $6.56 — | |
H. Lundbeck A/S 0ND5.IL | $37.36 5.48 USD |
-0.57
|
$37.44B 5.49B USD | $14.34K 2.1K USD | $37.18 5.45 USD | $37.86 5.55 USD | $37.44B 5.49B USD | 15.18 | $2.46 0.36 USD | |
Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $39.56 5.5 USD |
-0.58
|
$36.47B 5.07B USD | $8.7M 1.21M USD | $38.92 5.41 USD | $40.02 5.56 USD | $36.47B 5.07B USD | 12.13 | $3.26 0.45 USD | |
China Resources Pharmaceutical Group Limited 3320.HK | $6.19 0.79 USD |
0
|
$38.89B 4.97B USD | $11.94M 1.53M USD | $6.14 0.79 USD | $6.4 0.82 USD | $38.89B 4.97B USD | 9.37 | $0.66 0.08 USD | |
Humanwell Healthcare (Group) Co.,Ltd. 600079.SS | $20.28 2.82 USD |
+0.85
|
$33.1B 4.6B USD | $10.54M 1.47M USD | $19.93 2.77 USD | $20.31 2.82 USD | $33.1B 4.6B USD | 16.89 | $1.2 0.17 USD | |
Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $19.41 2.7 USD |
-0.41
|
$32.43B 4.51B USD | $12.9M 1.79M USD | $19.25 2.68 USD | $19.58 2.72 USD | $32.43B 4.51B USD | 71.88 | $0.27 0.04 USD | |
Livzon Pharmaceutical Group Inc. 000513.SZ | $39.28 5.46 USD |
-1.06
|
$32.38B 4.5B USD | $5.39M 750.01K USD | $38.81 5.4 USD | $39.99 5.56 USD | $32.38B 4.5B USD | 18.44 | $2.13 0.3 USD | |
Livzon Pharmaceutical Group Inc. 1513.HK | $28.3 3.62 USD |
-2.41
|
$34.99B 4.47B USD | $923.49K 118.08K USD | $28 3.58 USD | $29.1 3.72 USD | $34.99B 4.47B USD | 12.30 | $2.3 0.29 USD | |
Siegfried Holding AG SFZN.SW | $885 1006.94 USD |
-0.11
|
$3.8B 4.32B USD | $5.42K 6.17K USD | $871 991.01 USD | $886 1008.08 USD | $3.8B 4.32B USD | 33.77 | $26.2 29.81 USD | |
Curaleaf CURLF | $5.59 — |
-1.41
|
$4.15B — | $935.08K — | $5.5 — | $5.82 — | $4.15B — | 0 | -$0.33 — | |
Alkermes ALKS | $24.15 — |
-1.27
|
$4.09B — | $1.39M — | $24.11 — | $24.59 — | $4.09B — | 7.18 | $3.36 — | |
Perrigo Company PRGO | $29.83 — |
-0.9
|
$4.07B — | $1.25M — | $29.82 — | $30.35 — | $4.07B — | 2983.00 | $0.01 — | |
Ipca Laboratories Limited IPCALAB.NS | $1,309.75 15.85 USD |
+1.73
|
$332.53B 4.02B USD | $31.32K 378.97 USD | $1,299.55 15.72 USD | $1,334.7 16.15 USD | $332.53B 4.02B USD | 58.83 | $22.26 0.27 USD | |
Hypera S.A. HYPE3.SA | $30.33 6.15 USD |
+0.17
|
$19.2B 3.89B USD | $2.72M 550.77K USD | $30 6.08 USD | $30.46 6.17 USD | $19.2B 3.89B USD | 11.35 | $2.67 0.54 USD | |
Kangmei Pharmaceutical Co., Ltd. 600518.SS | $1.95 0.27 USD |
+0.52
|
$27.03B 3.76B USD | $44.69M 6.21M USD | $1.93 0.27 USD | $1.94 0.27 USD | $27.03B 3.76B USD | 97.50 | $0.02 0.002 USD | |
Hypera HYPMY | $5.85 — |
+1.04
|
$3.73B — | $15.92K — | $5.81 — | $5.88 — | $3.73B — | 11.25 | $0.52 — | |
China National Medicines Corporation Ltd. 600511.SS | $35.49 4.93 USD |
-1.03
|
$26.78B 3.72B USD | $5.72M 795.05K USD | $35 4.87 USD | $36.19 5.03 USD | $26.78B 3.72B USD | 12.23 | $2.9 0.4 USD | |
Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $17.74 2.47 USD |
+0.74
|
$26.3B 3.66B USD | $11.72M 1.63M USD | $17.45 2.43 USD | $17.79 2.47 USD | $26.3B 3.66B USD | 27.71 | $0.64 0.09 USD | |
HUTCHMED (China) HCM | $20.17 — |
-3.77
|
$3.65B — | $46.79K — | $20.06 — | $20.5 — | $3.65B — | 33.61 | $0.6 — | |
HUTCHMED (China) Limited 0013.HK | $31.7 4.05 USD |
-5.09
|
$28.5B 3.64B USD | $5.13M 655.74K USD | $31.55 4.03 USD | $34 4.35 USD | $28.5B 3.64B USD | 33.72 | $0.94 0.12 USD | |
Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,042.45 12.61 USD |
+3.7
|
$294.17B 3.56B USD | $94.64K 1.14K USD | $1,019.55 12.33 USD | $1,048 12.68 USD | $294.17B 3.56B USD | 0 | -$27.12 -0.3 USD | |
Joincare Pharmaceutical Group Industry Co.,Ltd. 600380.SS | $13.02 1.81 USD |
+1.24
|
$24.3B 3.38B USD | $11.43M 1.59M USD | $12.82 1.78 USD | $13.04 1.81 USD | $24.3B 3.38B USD | 17.35 | $0.75 0.1 USD | |
Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $23.69 3.29 USD |
+0.04
|
$23.87B 3.32B USD | $5.55M 771.58K USD | $23.45 3.26 USD | $24.01 3.34 USD | $23.87B 3.32B USD | 22.34 | $1.06 0.15 USD | |
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | $35.79 4.98 USD |
-1.84
|
$23.73B 3.3B USD | $9.89M 1.38M USD | $35.1 4.88 USD | $36.59 5.09 USD | $23.73B 3.3B USD | 28.40 | $1.26 0.18 USD | |
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.3 — |
-1.71
|
$3.29B — | $58K — | $2.22 — | $2.36 — | $3.29B — | 13.52 | $0.17 — | |
China Resources Double-Crane Pharmaceutical Co.,Ltd. 600062.SS | $22.64 3.15 USD |
-2.08
|
$23.54B 3.27B USD | $14.79M 2.06M USD | $22.24 3.09 USD | $23.22 3.23 USD | $23.54B 3.27B USD | 16.89 | $1.34 0.19 USD | |
Walvax Biotechnology Co., Ltd. 300142.SZ | $14.5 2.02 USD |
+0.97
|
$23.31B 3.24B USD | $11.47M 1.59M USD | $14.3 1.99 USD | $14.58 2.03 USD | $23.31B 3.24B USD | 90.62 | $0.16 0.02 USD | |
Prestige Consumer Healthcare PBH | $64.65 — |
-0.51
|
$3.23B — | $473.78K — | $64.09 — | $65.47 — | $3.23B — | 15.50 | $4.17 — | |
Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.1 2.1 USD |
-0.2
|
$22.56B 3.14B USD | $11.19M 1.56M USD | $14.9 2.07 USD | $15.27 2.12 USD | $22.56B 3.14B USD | 20.40 | $0.74 0.1 USD | |
Green Thumb Industries Inc. GTII.CN | $17.65 13.1 USD |
-1.62
|
$4.18B 3.1B USD | $59.1K 43.85K USD | $17.57 13.04 USD | $18.26 13.55 USD | $4.18B 3.1B USD | 53.48 | $0.33 0.24 USD | |
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $13.81 1.92 USD |
+2.6
|
$22.33B 3.1B USD | $5.83M 809.99K USD | $13.37 1.86 USD | $13.84 1.92 USD | $22.33B 3.1B USD | 0 | -$0.22 -0.03 USD | |
Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $19.86 2.76 USD |
+1.22
|
$22.18B 3.08B USD | $8.14M 1.13M USD | $19.51 2.71 USD | $19.94 2.77 USD | $22.18B 3.08B USD | 31.03 | $0.64 0.09 USD | |
Green Thumb Industries GTBIF | $13 — |
-0.91
|
$3.07B — | $363.97K — | $12.9 — | $13.45 — | $3.07B — | 54.16 | $0.24 — | |
Chongqing Taiji Industry(Group) Co.,Ltd 600129.SS | $38.7 5.38 USD |
-5.05
|
$21.55B 3B USD | $20.02M 2.78M USD | $38.09 5.3 USD | $41.2 5.73 USD | $21.55B 3B USD | 25.80 | $1.5 0.21 USD | |
Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $22.71 3.16 USD |
+0.66
|
$20.88B 2.9B USD | $8.98M 1.25M USD | $22.37 3.11 USD | $22.9 3.18 USD | $20.88B 2.9B USD | 18.16 | $1.25 0.17 USD | |
Laurus Labs Limited LAURUSLABS.NS | $444.65 5.38 USD |
+0.43
|
$239.65B 2.9B USD | $186.74K 2.26K USD | $440 5.32 USD | $446.25 5.4 USD | $239.65B 2.9B USD | 150.72 | $2.95 0.04 USD | |
Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $10.08 1.4 USD |
+0.5
|
$19.98B 2.78B USD | $22.64M 3.15M USD | $9.96 1.38 USD | $10.08 1.4 USD | $19.98B 2.78B USD | 17.68 | $0.57 0.08 USD | |
China Traditional Chinese Medicine Holdings Co. Limited 0570.HK | $4.26 0.54 USD |
-0.47
|
$21.45B 2.74B USD | $46.84M 5.99M USD | $4.24 0.54 USD | $4.3 0.55 USD | $21.45B 2.74B USD | 15.21 | $0.28 0.04 USD | |
Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $15.55 2.16 USD |
-1.77
|
$18.33B 2.55B USD | $14.34M 1.99M USD | $15.4 2.14 USD | $15.92 2.21 USD | $18.33B 2.55B USD | 17.08 | $0.91 0.13 USD | |
Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.46 2.29 USD |
+0.92
|
$18.21B 2.53B USD | $5.44M 755.83K USD | $16.2 2.25 USD | $16.48 2.29 USD | $18.21B 2.53B USD | 0 | -$0.02 -0.002 USD | |
Lotus Pharmaceutical Co., Ltd. 1795.TW | $301 9.56 USD |
+4.88
|
$79.6B 2.53B USD | $12.25M 389.15K USD | $287 9.12 USD | $305.5 9.71 USD | $79.6B 2.53B USD | 19.97 | $15.07 0.48 USD | |
Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $43.48 6.05 USD |
+2.35
|
$18.07B 2.51B USD | $1.65M 229.3K USD | $42.21 5.87 USD | $44.4 6.17 USD | $18.07B 2.51B USD | 0 | -$2.67 -0.3 USD | |
Bausch Health Companies Inc. BHC.TO | $9.22 6.84 USD |
-4.36
|
$3.38B 2.51B USD | $447.97K 332.42K USD | $9.15 6.79 USD | $9.64 7.15 USD | $3.38B 2.51B USD | 0 | -$1.69 -1.2 USD | |
Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $15 2.09 USD |
+1.15
|
$17.94B 2.49B USD | $10.43M 1.45M USD | $14.74 2.05 USD | $15 2.09 USD | $17.94B 2.49B USD | 15.78 | $0.95 0.13 USD | |
Bausch Health Companies BHC | $6.77 — |
-4.24
|
$2.48B — | $3.98M — | $6.72 — | $7.09 — | $2.48B — | 0 | -$1.24 — | |
Qingdao Baheal Medical INC. 301015.SZ | $33.23 4.62 USD |
+1.9
|
$17.47B 2.43B USD | $2M 277.64K USD | $32.48 4.52 USD | $33.33 4.63 USD | $17.47B 2.43B USD | 25.36 | $1.31 0.18 USD | |
KPC Pharmaceuticals,Inc 600422.SS | $22.64 3.15 USD |
-0.7
|
$17.14B 2.38B USD | $7.41M 1.03M USD | $22.27 3.1 USD | $22.95 3.19 USD | $17.14B 2.38B USD | 39.03 | $0.58 0.08 USD | |
Betta Pharmaceuticals Co., Ltd. 300558.SZ | $40.88 5.68 USD |
+0.91
|
$17.11B 2.38B USD | $3.79M 526.57K USD | $40.31 5.6 USD | $40.97 5.7 USD | $17.11B 2.38B USD | 43.48 | $0.94 0.13 USD | |
Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $29.15 4.05 USD |
-1.15
|
$17.02B 2.37B USD | $6.22M 864.31K USD | $28.87 4.01 USD | $29.75 4.14 USD | $17.02B 2.37B USD | 17.56 | $1.66 0.23 USD | |
The United Laboratories International Holdings Limited 3933.HK | $10.1 1.29 USD |
-1.17
|
$18.35B 2.35B USD | $5.3M 677.98K USD | $10.02 1.28 USD | $10.46 1.34 USD | $18.35B 2.35B USD | 6.27 | $1.61 0.21 USD | |
Trulieve Cannabis Corp. TRUL.CN | $16.73 12.41 USD |
-1.59
|
$3.13B 2.33B USD | $179.78K 133.41K USD | $16.72 12.41 USD | $17.45 12.95 USD | $3.13B 2.33B USD | 0 | -$3.07 -2.2 USD | |
Almirall, S.A. 0O9B.IL | $9.31 10.18 USD |
-1.79
|
$2.12B 2.32B USD | $2.46K 2.69K USD | $9.24 10.1 USD | $9.47 10.35 USD | $2.12B 2.32B USD | 0 | -$0.06 -0.06 USD | |
Trulieve Cannabis TCNNF | $12.25 — |
-1.84
|
$2.3B — | $371.16K — | $12.25 — | $12.88 — | $2.3B — | 0 | -$2.26 — | |
Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $26.25 3.65 USD |
-0.46
|
$16.52B 2.3B USD | $9.93M 1.38M USD | $25.85 3.59 USD | $26.75 3.72 USD | $16.52B 2.3B USD | 22.62 | $1.16 0.16 USD | |
Grand Pharmaceutical Group Limited 0512.HK | $5.12 0.65 USD |
+1.39
|
$17.93B 2.29B USD | $4.71M 602.36K USD | $5.03 0.64 USD | $5.19 0.66 USD | $17.93B 2.29B USD | 9.48 | $0.54 0.07 USD | |
China Medical System Holdings Limited 0867.HK | $7.18 0.92 USD |
+0.42
|
$17.52B 2.24B USD | $11.04M 1.41M USD | $7.11 0.91 USD | $7.34 0.94 USD | $17.52B 2.24B USD | 6.77 | $1.06 0.14 USD | |
Dermapharm Holding SE 0A5J.IL | $36.9 40.34 USD |
-2.57
|
$2.03B 2.22B USD | $38.38K 41.96K USD | $37 40.45 USD | $37.63 41.13 USD | $2.03B 2.22B USD | 16.18 | $2.28 2.49 USD | |
Changchun BCHT Biotechnology Co. 688276.SS | $38.56 5.36 USD |
+1.02
|
$15.95B 2.22B USD | $2.3M 319.51K USD | $38.02 5.29 USD | $38.75 5.39 USD | $15.95B 2.22B USD | 29.21 | $1.32 0.18 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |