$2.55T
Общая капитализация
$61.94B
Общий объем
BTC 51.76%     ETH 14.70%
Доминирование

Сектор: Технологии Отрасль: Системное программное обеспечение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Технологии (954)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft Corporation  MSFT34.SA $89.11 18.06 USD
-0.82
$16.03T 3.25T USD $0 0 USD $0 0 USD $0 0 USD $16.03T 3.25T USD 36.07 $2.47 0.5 USD
Microsoft Corporation  MSFT.NE $30.98 22.99 USD
-0.23
$4.25T 3.16T USD $85.11K 63.16K USD $30.83 22.88 USD $31.16 23.12 USD $4.25T 3.16T USD 32.27 $0.96 0.71 USD
Microsoft Corporation  MSF.DE $386.05 422 USD
-1.15
$2.87T 3.14T USD $14.49K 15.84K USD $384.7 420.53 USD $390.25 426.6 USD $2.87T 3.14T USD 36.35 $10.62 11.61 USD
Microsoft Corporation  0QYP.IL $421.14
-0.67
$3.13T $220 $421 $421.14 $3.13T 40.84 $10.31
Microsoft  MSFT $420.21
-0.19
$3.12T $15.35M $418.03 $422.92 $3.12T 36.35 $11.56
Oracle  ORCL $123.5
+1.1
$339.44B $6.18M $122.08 $123.58 $339.44B 32.58 $3.79
Adobe  ADBE $483.43
+0.11
$216.58B $2.26M $481.52 $485.88 $216.58B 46.08 $10.49
Palo Alto Networks  PANW $317.85
+0.34
$102.7B $3.42M $314.96 $319 $102.7B 49.27 $6.45
Synopsys  SNPS $566.73
-0.45
$86.45B $561K $563.56 $572.55 $86.45B 62.48 $9.07
CrowdStrike  CRWD $345.93
+2.03
$84.12B $2.04M $338.71 $346.28 $84.12B 910.34 $0.38
Palantir Technologies Inc.  PTX.F $20.1 21.97 USD
-0.45
$44.59B 48.74B USD $6.68K 7.3K USD $19.84 21.69 USD $20.26 22.14 USD $44.59B 48.74B USD 182.72 $0.11 0.12 USD
Palantir Technologies Inc.  PTX.DE $20.22 22.1 USD
+0.92
$44.59B 48.74B USD $49.15K 53.72K USD $19.88 21.74 USD $20.36 22.25 USD $44.59B 48.74B USD 183.77 $0.11 0.12 USD
Palantir  PLTR $21.76
+0.51
$48.46B $30.03M $21.56 $22.17 $48.46B 181.33 $0.12
Fortinet  FTNT $61.43
+0.31
$46.93B $2.8M $60.78 $61.86 $46.93B 39.88 $1.54
Adyen N.V.  0YP5.IL $1,249.4 1365.76 USD
-3.47
$41.72B 45.6B USD $84 91.82 USD $0 0 USD $0 0 USD $41.72B 45.6B USD 70.34 $17.76 19.41 USD
Block  SQ $72.26
+0.71
$44.59B $5.97M $71.27 $73.43 $44.59B 120.43 $0.6
Block, Inc.  0L95.IL $72.3
+0.56
$44.32B $25 $72.3 $72.3 $44.32B 0 -$0.41
Adyen  ADYEY $13.41
-2.47
$43.35B $378.1K $13.36 $13.61 $43.35B 55.87 $0.24
Adyen N.V.  ADYEN.AS $1,241.2 1356.8 USD
-3.2
$38.53B 42.12B USD $98.74K 107.93K USD $1,241.2 1356.8 USD $1,277.4 1396.37 USD $38.53B 42.12B USD 55.23 $22.47 24.56 USD
MongoDB  MDB $370.82
+0.24
$27.2B $668.14K $365.36 $372 $27.2B 0 -$2.48
Zscaler  ZS $178.86
-0.25
$26.8B $1.47M $177.86 $180.5 $26.8B 0 -$0.95
Cloudflare, Inc.  0A3Z.IL $74.84
+0.13
$26.36B $0 $0 $0 $26.36B 0 -$0.63
Cloudflare  NET $75.23
+0.12
$25.56B $2.56M $74.61 $76.25 $25.56B 0 -$0.53
Joint Stock Company Kaspi.kz  KSPI.IL $120.6
0
$23.36B $0 $0 $0 $23.36B 15.54 $7.76
Samsara  IOT $40.9
+0.69
$22.52B $2.84M $40.52 $41.38 $22.52B 0 -$0.54
GoDaddy  GDDY $135.7
+0.51
$19.13B $795.74K $134.63 $136 $19.13B 11.76 $11.53
Robinhood Markets  HOOD $20.08
+12.18
$17.65B $53.21M $18.45 $20.34 $17.65B 143.42 $0.14
Okta  OKTA $102.96
+2.2
$17.32B $2.73M $100.54 $104.11 $17.32B 0 -$2.17
Nutanix  NTNX $70.29
+1.91
$17.17B $2.02M $68.88 $70.69 $17.17B 0 -$0.28
Check Point Software  CHKP $151.13
+0.02
$17.06B $608.75K $150.24 $151.6 $17.06B 21.04 $7.18
VeriSign  VRSN $170.75
-0.12
$17.01B $676.45K $169.8 $171.05 $17.01B 21.00 $8.13
Toast  TOST $26.99
-1.96
$14.98B $7.97M $26.63 $27.71 $14.98B 0 -$0.46
Akamai  AKAM $95.21
-1.71
$14.5B $2.43M $95.12 $96.68 $14.5B 23.74 $4.01
UiPath  PATH $20.41
+1.09
$11.69B $5.15M $20.05 $20.59 $11.69B 0 -$0.16
Affirm  AFRM $33.83
+8.01
$10.46B $11.93M $31.25 $33.87 $10.46B 0 -$2.22
CyberArk Software  CYBR $246.33
+0.65
$10.42B $545.37K $245.07 $249.69 $10.42B 0 -$0.62
Confluent  CFLT $32.23
+2.22
$10.24B $2.65M $31.62 $32.39 $10.24B 0 -$1.25
F5  FFIV $174.13
+0.17
$10.21B $456.51K $173.09 $174.73 $10.21B 20.92 $8.32
Amdocs  DOX $81.75
-0.44
$9.52B $616.23K $81.33 $82.23 $9.52B 18.32 $4.46
Nexi S.p.A.  0NX5.IL $6.29 6.88 USD
-1.26
$8.25B 9.02B USD $5.08K 5.56K USD $0 0 USD $0 0 USD $8.25B 9.02B USD 104.83 $0.06 0.07 USD
Nexi S.p.A.  NEXI.MI $6.28 6.86 USD
-1.07
$8.23B 9B USD $3.6M 3.93M USD $6.28 6.86 USD $6.39 6.98 USD $8.23B 9B USD 0 -$0.78 -0.8 USD
Informatica  INFA $29.52
-0.14
$8.85B $1.21M $29.25 $29.83 $8.85B 2952.00 $0.01
360 Security Technology Inc.  601360.SS $8.64 1.2 USD
+0.58
$61.74B 8.58B USD $59.6M 8.29M USD $8.51 1.18 USD $8.74 1.22 USD $61.74B 8.58B USD 0 -$0.06 -0.008 USD
WEX  WEX $198.21
-2.6
$8.31B $368.91K $197.62 $204.73 $8.31B 32.28 $6.14
Dropbox  DBX $23.73
-0.96
$7.63B $2.46M $23.66 $23.97 $7.63B 15.82 $1.5
Wix.com  WIX $135.68
+0.35
$7.55B $1.03M $134.74 $136.9 $7.55B 238.03 $0.57
Altair Engineering  ALTR $90.5
-0.64
$7.51B $389.25K $90.02 $91.76 $7.51B 822.72 $0.11
SPS Commerce  SPSC $196.09
+0.02
$7.26B $134.37K $195.51 $198.31 $7.26B 107.74 $1.82
Topicus.com Inc.  TOI.V $115.67 85.83 USD
+0.37
$9.59B 7.11B USD $10.03K 7.44K USD $114.74 85.14 USD $116 86.08 USD $9.59B 7.11B USD 83.81 $1.38 1.02 USD
CCC Intelligent  CCCS $11.21
+2.09
$6.93B $2.47M $11.01 $11.23 $6.93B 0 -$0.16
SentinelOne, Inc.  S $21.89
-1.26
$6.82B $3.31M $21.67 $22.3 $6.82B 0 -$1.15
HashiCorp  HCP $33.04
+0.33
$6.64B $4.42M $32.92 $33.1 $6.64B 0 -$0.98
Trend Micro Incorporated  TMICY $47.79
-2.52
$6.4B $8.34K $47.53 $47.98 $6.4B 66.37 $0.72
Squarespace  SQSP $43.81
+1.29
$6.02B $1.92M $43.27 $43.85 $6.02B 0 -$0.05
Shift4 Payments  FOUR $67.62
-1.76
$5.92B $912.7K $67.52 $69.21 $5.92B 45.07 $1.5
Qualys  QLYS $147.12
-1.67
$5.43B $359.86K $146.57 $149.52 $5.43B 34.13 $4.31
Euronet Worldwide  EEFT $115.49
+0.19
$5.3B $227.74K $114.82 $115.83 $5.3B 20.40 $5.66
Darktrace  DRKTF $7.56
+1.04
$5.29B $2.54K $7.53 $7.56 $5.29B 44.47 $0.17
AutoStore Holdings Ltd.  AUTO.OL $16.28 1.56 USD
+0.37
$54.67B 5.24B USD $1.14M 109.78K USD $16.04 1.54 USD $16.46 1.58 USD $54.67B 5.24B USD 0 -$0.11 -0.01 USD
AutoStore Holdings Ltd.  0AAE.IL $16.28 1.56 USD
-59.3
$54.64B 5.24B USD $656.68K 62.99K USD $0 0 USD $0 0 USD $54.64B 5.24B USD 0 -$0.29 -0.02 USD
Tenable  TENB $44.02
-0.55
$5.23B $1.14M $43.79 $44.35 $5.23B 0 -$0.58
Varonis Systems  VRNS $43.13
-0.83
$4.81B $850.71K $43 $43.75 $4.81B 0 -$0.94
StoneCo Ltd.  STOC31.SA $74.52 15.1 USD
-2.38
$23.2B 4.7B USD $0 0 USD $0 0 USD $0 0 USD $23.2B 4.7B USD 14.27 $5.22 1.06 USD
Nuvei Corporation  NVEI.TO $43.75 32.47 USD
-0.27
$6.13B 4.55B USD $667.22K 495.11K USD $43.69 32.42 USD $43.96 32.62 USD $6.13B 4.55B USD 0 -$0.05 -0.03 USD
StoneCo  STNE $14.63
-0.95
$4.52B $5.18M $14.46 $14.84 $4.52B 14.34 $1.02
Nuvei  NVEI $32.26
+0.12
$4.5B $2.08M $32.17 $32.37 $4.5B 0 -$0.04
PagSeguro Digital Ltd.  PAGS34.SA $13.01 2.64 USD
-0.38
$20.68B 4.19B USD $0 0 USD $0 0 USD $0 0 USD $20.68B 4.19B USD 12.75 $1.02 0.21 USD
PagSeguro Digital  PAGS $12.76
-0.16
$4.03B $1.28M $12.63 $12.82 $4.03B 12.88 $0.99
Worldline SA  0QVI.IL $11.6 12.68 USD
-0.88
$3.62B 3.96B USD $3.74M 4.09M USD $0 0 USD $0 0 USD $3.62B 3.96B USD 13.48 $0.86 0.94 USD
ACI Worldwide  ACIW $37.5
+1.52
$3.95B $370.25K $37.02 $37.59 $3.95B 27.77 $1.35
Five9  FIVN $53.07
-1.49
$3.92B $753.4K $53.04 $53.91 $3.92B 0 -$0.85
Box  BOX $26.75
-1.58
$3.86B $1.5M $26.61 $27.26 $3.86B 39.92 $0.67
Worldline SA  WLN.PA $11.65 12.73 USD
-0.51
$3.29B 3.6B USD $972.83K 1.06M USD $11.46 12.53 USD $11.73 12.82 USD $3.29B 3.6B USD 0 -$2.9 -3.1 USD
DigitalOcean  DOCN $37
-0.86
$3.37B $1.29M $36.66 $37.48 $3.37B 71.15 $0.52
Teradata  TDC $33.57
-1.15
$3.25B $478.63K $33.55 $34.1 $3.25B 79.92 $0.42
Venustech Group Inc.  002439.SZ $18.9 2.63 USD
+0.91
$23.03B 3.2B USD $11.08M 1.54M USD $18.49 2.57 USD $19.2 2.67 USD $23.03B 3.2B USD 24.54 $0.77 0.11 USD
Cielo S.A.  CIEL3.SA $5.58 1.13 USD
-0.18
$15.08B 3.06B USD $0 0 USD $0 0 USD $0 0 USD $15.08B 3.06B USD 7.06 $0.79 0.16 USD
Software Aktiengesellschaft  SOW.DE $37.1 40.56 USD
0
$2.77B 3.03B USD $317.6K 347.18K USD $36.68 40.1 USD $37.5 40.99 USD $2.77B 3.03B USD 161.30 $0.23 0.25 USD
Wangsu Science & Technology Co.,Ltd.  300017.SZ $8.76 1.22 USD
-1.24
$21.38B 2.97B USD $34.8M 4.84M USD $8.75 1.22 USD $8.92 1.24 USD $21.38B 2.97B USD 32.44 $0.27 0.04 USD
Cielo S.A.  CIOXY $1.03
+5.1
$2.94B $19.68K $1.03 $1.04 $2.94B 6.86 $0.15
Marqeta  MQ $5.63
-0.35
$2.89B $2.39M $5.61 $5.71 $2.89B 0 -$0.36
DLocal  DLO $9.59
-1.64
$2.77B $4.2M $9.35 $9.92 $2.77B 21.79 $0.44
Remitly Global  RELY $14.24
+0.28
$2.74B $3.4M $13.97 $14.56 $2.74B 0 -$0.6
Qi An Xin Technology Group Inc.  688561.SS $28.39 3.95 USD
-0.53
$19.45B 2.7B USD $3.4M 473.13K USD $28.25 3.93 USD $29.23 4.06 USD $19.45B 2.7B USD 157.72 $0.18 0.03 USD
One97 Communications Limited  PAYTM.NS $343.9 4.16 USD
+0.39
$218.65B 2.65B USD $147.69K 1.79K USD $341.25 4.13 USD $349 4.22 USD $218.65B 2.65B USD 0 -$15.98 -0.1 USD
EVERTEC  EVTC $37.42
+0.67
$2.41B $297.13K $36.94 $37.49 $2.41B 37.79 $0.99
Appian  APPN $33.15
-0.66
$2.39B $316.51K $32.93 $33.58 $2.39B 0 -$1.46
Rapid7  RPD $38.11
-2.58
$2.38B $731.84K $38 $39.2 $2.38B 0 -$2
Cellebrite DI  CLBT $11.53
-0.09
$2.37B $498.34K $11.42 $11.6 $2.37B 0 -$0.43
Paymentus  PAY $18.79
+0.16
$2.33B $219.72K $18.4 $18.92 $2.33B 81.69 $0.23
AvidXchange  AVDX $11.29
+0.09
$2.33B $1.64M $11.18 $11.39 $2.33B 0 -$0.15
Beijing Sinnet Technology Co.,Ltd  300383.SZ $9.11 1.27 USD
+0.11
$16.38B 2.28B USD $9.52M 1.32M USD $8.98 1.25 USD $9.21 1.28 USD $16.38B 2.28B USD 43.38 $0.21 0.03 USD
Payoneer Global  PAYO $5.88
+0.34
$2.2B $2.24M $5.82 $5.9 $2.2B 19.60 $0.3
LiveRamp  RAMP $33.16
0
$2.19B $326.83K $33.04 $33.5 $2.19B 0 -$0.31
Flywire  FLYW $16.6
-1.07
$2.06B $794.23K $16.47 $16.85 $2.06B 0 -$0.09
SolarWinds  SWI $12.14
+0.17
$2.04B $329.62K $12.11 $12.29 $2.04B 202.33 $0.06
EverCommerce  EVCM $10.89
+2.16
$2.02B $158.06K $10.6 $10.92 $2.02B 0 -$0.22
Exclusive Networks SA  EXN.PA $20.3 22.19 USD
+0.25
$1.83B 2B USD $41.35K 45.2K USD $20.15 22.03 USD $20.45 22.35 USD $1.83B 2B USD 43.19 $0.47 0.51 USD
INESA Intelligent Tech Inc.  600602.SS $12.32 1.71 USD
+1.32
$14.41B 2B USD $15.87M 2.21M USD $11.98 1.67 USD $12.39 1.72 USD $14.41B 2B USD 82.13 $0.15 0.02 USD
Verint Systems  VRNT $32.07
+0.47
$2B $311.7K $31.73 $32.52 $2B 114.53 $0.28
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь