Сектор: Технологии Отрасль: Услуги в области информационных технологий Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (186)
- Аргентина (5)
- Австралия (20)
- Австрия (15)
- Бельгия (2)
- Бразилия (12)
- Канада (24)
- Чили (1)
- Китай (69)
- Дания (6)
- Финляндия (8)
- Франция (18)
- Германия (245)
- Греция (4)
- Гонконг (33)
- Венгрия (2)
- Индия (111)
- Индонезия (6)
- Ирландия (1)
- Израиль (11)
- Италия (14)
- Япония (155)
- Малайзия (24)
- Мексика (11)
- Нидерланды (4)
- Норвегия (10)
- Польша (10)
- Португалия (4)
- Катар (1)
- Сингапур (5)
- Южная Африка (8)
- Южная Корея (12)
- Испания (7)
- Суринам (1)
- Швеция (22)
- Швейцария (2)
- Тайвань (17)
- Таиланд (22)
- Турция (4)
- Великобритания (41)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (7)
- NasdaqGM (7)
- NasdaqGS (22)
- NSE (60)
- NYSE (29)
- NYSE American (1)
- Oslo (10)
- Other OTC (120)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Технологии (1178)
- {{item.name}}
- Все секторы
- Технологии (1178)
Услуги в области информационных технологий (1178)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1178)
- Прикладное программное обеспечение (2111)
- Системное программное обеспечение (954)
- Коммуникационное оборудование (731)
- Компьютерное оборудование (435)
- Потребительская электроника (282)
- Электронные компоненты (968)
- Дистрибуция электроники и компьютеров (238)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (350)
- Производство полупроводников (611)
- Солнечные батареи (222)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Accenture ACN | $308 — |
-0.17
|
$193.65B — | $2.58M — | $306.75 — | $310.59 — | $193.65B — | 27.92 | $11.03 — | |
| Tata Consultancy Services Limited TCS.BO | $3,844.4 46.51 USD |
-1.43
|
$13.91T 168.31B USD | $172.92K 2.09K USD | $3,839.55 46.45 USD | $3,920 47.43 USD | $13.91T 168.31B USD | 30.51 | $125.98 1.52 USD | |
| Tata Consultancy Services Limited TCS.NS | $3,836 46.41 USD |
-1.66
|
$13.88T 167.91B USD | $2.4M 29K USD | $3,832.05 46.36 USD | $3,920 47.43 USD | $13.88T 167.91B USD | 30.44 | $126 1.52 USD | |
| International Business Machines Corporation IBM.NE | $26.19 19.43 USD |
+0.54
|
$211.04B 156.61B USD | $6.37K 4.73K USD | $26.01 19.3 USD | $26.25 19.48 USD | $211.04B 156.61B USD | 17.11 | $1.53 1.14 USD | |
| IBM IBM | $168.97 — |
+0.42
|
$155.22B — | $3.48M — | $167.79 — | $169.63 — | $155.22B — | 19.15 | $8.82 — | |
| Fiserv FI | $152.84 — |
-1.4
|
$91.26B — | $2.81M — | $152.71 — | $155.75 — | $91.26B — | 28.67 | $5.33 — | |
| Infosys Limited INFY.NS | $1,442 17.45 USD |
-0.78
|
$5.97T 72.24B USD | $5.55M 67.11K USD | $1,439.25 17.41 USD | $1,457 17.63 USD | $5.97T 72.24B USD | 22.70 | $63.51 0.77 USD | |
| Infosys INFY | $17.24 — |
+1.11
|
$72.15B — | $10.75M — | $17.15 — | $17.29 — | $72.15B — | 22.68 | $0.76 — | |
| HCL Technologies Limited HCLTECH.NS | $1,339.6 16.21 USD |
-0.63
|
$3.63T 43.89B USD | $1.74M 21.03K USD | $1,336.05 16.16 USD | $1,351 16.34 USD | $3.63T 43.89B USD | 23.16 | $57.84 0.7 USD | |
| Fidelity National Information Services FIS | $77.56 — |
+0.1
|
$43.14B — | $5.27M — | $77.36 — | $78.15 — | $43.14B — | 107.72 | $0.72 — | |
| Capgemini SE 0HAZ.IL | $207.5 226.83 USD |
-0.02
|
$36.16B 39.52B USD | $698 763.01 USD | $205.8 224.97 USD | $207.5 226.83 USD | $36.16B 39.52B USD | 21.72 | $9.55 10.44 USD | |
| Capgemini SE CAP.PA | $207.5 226.83 USD |
+0.24
|
$35.54B 38.85B USD | $40.27K 44.02K USD | $205.7 224.86 USD | $207.6 226.93 USD | $35.54B 38.85B USD | 22.12 | $9.38 10.25 USD | |
| Capgemini SE CGEMY | $44.72 — |
-1.19
|
$38.71B — | $261.05K — | $44.72 — | $45.19 — | $38.71B — | 22.02 | $2.03 — | |
| Cognizant Technology CTSH | $70.33 — |
+2.13
|
$34.97B — | $6.03M — | $68.89 — | $70.72 — | $34.97B — | 16.86 | $4.17 — | |
| Gartner IT | $447.78 — |
+1.27
|
$34.76B — | $301.93K — | $442.48 — | $448.84 — | $34.76B — | 44.42 | $10.08 — | |
| CDW CDW | $224.14 — |
+0.31
|
$30.12B — | $708.9K — | $223 — | $225 — | $30.12B — | 28.01 | $8 — | |
| Fujitsu Limited 6702.T | $2,360.5 15.93 USD |
+1.2
|
$4.34T 29.31B USD | $3.71M 25.05K USD | $2,325.5 15.7 USD | $2,365 15.96 USD | $4.34T 29.31B USD | 17.44 | $135.29 0.91 USD | |
| Wipro Limited WIPRO.NS | $460.4 5.57 USD |
-0.87
|
$2.4T 29.09B USD | $2.46M 29.75K USD | $460.05 5.57 USD | $464.4 5.62 USD | $2.4T 29.09B USD | 21.50 | $21.41 0.26 USD | |
| Wipro WIT | $5.44 — |
0
|
$29.07B — | $3.32M — | $5.42 — | $5.49 — | $29.07B — | 20.92 | $0.26 — | |
| Fujitsu Limited FJTSY | $14.93 — |
-0.9
|
$27.8B — | $146.2K — | $14.91 — | $15.44 — | $27.8B — | 17.35 | $0.86 — | |
| CGI Inc. GIB-A.TO | $142.23 105.54 USD |
+0.2
|
$32.82B 24.36B USD | $236.45K 175.46K USD | $140.95 104.59 USD | $142.8 105.97 USD | $32.82B 24.36B USD | 20.28 | $7.01 5.2 USD | |
| CGI GIB | $104.42 — |
+0.16
|
$24.14B — | $123.77K — | $103.5 — | $104.89 — | $24.14B — | 20.31 | $5.14 — | |
| Broadridge Financial BR | $204.03 — |
+0.94
|
$24.11B — | $499.97K — | $202.19 — | $204.9 — | $24.11B — | 34.81 | $5.86 — | |
| NTT DATA Group Corporation 9613.T | $2,283.5 15.41 USD |
-0.02
|
$3.2T 21.61B USD | $2.22M 15.01K USD | $2,259 15.25 USD | $2,299 15.52 USD | $3.2T 21.61B USD | 23.91 | $95.47 0.64 USD | |
| NTT DATA NTDTY | $14.66 — |
+3.97
|
$20.75B — | $9.29K — | $14.53 — | $14.7 — | $20.75B — | 24.03 | $0.61 — | |
| Leidos LDOS | $147.56 — |
+0.21
|
$19.95B — | $603K — | $147.16 — | $148.73 — | $19.95B — | 62.79 | $2.35 — | |
| NEC Corporation 6701.T | $10,965 74.02 USD |
-0.36
|
$2.92T 19.72B USD | $690.1K 4.66K USD | $10,900 73.58 USD | $11,080 74.79 USD | $2.92T 19.72B USD | 19.53 | $561.26 3.79 USD | |
| Nomura Research Institute, Ltd. 4307.T | $4,202 28.36 USD |
-0.52
|
$2.42T 16.35B USD | $1.37M 9.24K USD | $4,176 28.19 USD | $4,256 28.73 USD | $2.42T 16.35B USD | 30.70 | $136.86 0.92 USD | |
| Nomura Research Institute NRILY | $26.96 — |
-0.88
|
$15.77B — | $18.82K — | $26.96 — | $27.12 — | $15.77B — | 30.98 | $0.87 — | |
| Tech Mahindra Limited TECHM.NS | $1,306 15.8 USD |
-0.15
|
$1.28T 15.44B USD | $1.32M 15.95K USD | $1,303 15.76 USD | $1,319.9 15.97 USD | $1.28T 15.44B USD | 49.19 | $26.55 0.32 USD | |
| Jack Henry & Associates JKHY | $169.38 — |
+0.92
|
$12.35B — | $358.81K — | $167.12 — | $169.84 — | $12.35B — | 32.69 | $5.18 — | |
| EPAM Systems EPAM | $189.14 — |
-0.7
|
$10.97B — | $964.02K — | $188.24 — | $190.91 — | $10.97B — | 25.90 | $7.3 — | |
| Wise WIZEY | $10.37 — |
+0.39
|
$10.63B — | $2.27K — | $10.08 — | $10.37 — | $10.63B — | 39.88 | $0.26 — | |
| Wise WPLCF | $9.98 — |
-0.2
|
$10.23B — | $3.73K — | $9.75 — | $10.01 — | $10.23B — | 38.38 | $0.26 — | |
| CACI CACI | $426.36 — |
+0.45
|
$9.51B — | $92.33K — | $423.68 — | $429.12 — | $9.51B — | 24.63 | $17.31 — | |
| Parsons PSN | $76.55 — |
-1.1
|
$8.13B — | $752.23K — | $76.44 — | $78 — | $8.13B — | 425.27 | $0.18 — | |
| Globant GLOB | $177.73 — |
-0.3
|
$7.67B — | $630.78K — | $176.6 — | $180.13 — | $7.67B — | 48.82 | $3.64 — | |
| Science Applications SAIC | $136.68 — |
+0.63
|
$7.06B — | $215.28K — | $135.38 — | $137.15 — | $7.06B — | 15.39 | $8.88 — | |
| NEXTDC Limited NXT.AX | $17.62 11.66 USD |
-1.73
|
$10.6B 7.01B USD | $1.07M 705.99K USD | $17.57 11.63 USD | $17.86 11.82 USD | $10.6B 7.01B USD | 0 | -$0.09 -0.05 USD | |
| Bechtle AG 0DPM.IL | $46.06 50.35 USD |
+0.07
|
$6.2B 6.78B USD | $260 284.22 USD | $45.3 49.52 USD | $46.06 50.35 USD | $6.2B 6.78B USD | 22.57 | $2.04 2.23 USD | |
| Persistent Systems Limited PERSISTENT.NS | $3,541.7 42.85 USD |
+0.38
|
$538.32B 6.51B USD | $271.44K 3.28K USD | $3,512.8 42.5 USD | $3,559.75 43.07 USD | $538.32B 6.51B USD | 49.93 | $70.92 0.86 USD | |
| Bechtle AG BC8.DE | $45.96 50.24 USD |
+0.39
|
$5.79B 6.33B USD | $21.68K 23.7K USD | $45.24 49.45 USD | $46.02 50.31 USD | $5.79B 6.33B USD | 21.67 | $2.12 2.32 USD | |
| Kyndryl KD | $27.32 — |
-2.6
|
$6.29B — | $2.38M — | $27.23 — | $28.42 — | $6.29B — | 0 | -$1.48 — | |
| Genpact G | $34.43 — |
-0.12
|
$6.2B — | $1.02M — | $34.37 — | $34.81 — | $6.2B — | 9.89 | $3.48 — | |
| Reply S.p.A. REY.MI | $137.5 150.31 USD |
+0.51
|
$5.13B 5.6B USD | $12.26K 13.4K USD | $134.9 147.46 USD | $137.6 150.42 USD | $5.13B 5.6B USD | 25.89 | $5.31 5.8 USD | |
| Mphasis Limited MPHASIS.NS | $2,309.7 27.94 USD |
-2.58
|
$436.61B 5.28B USD | $345.26K 4.18K USD | $2,308.9 27.93 USD | $2,389.3 28.91 USD | $436.61B 5.28B USD | 28.23 | $81.8 0.99 USD | |
| Sopra Steria Group SA 0NJQ.IL | $220.2 240.71 USD |
-0.5
|
$4.78B 5.22B USD | $374 408.83 USD | $218.2 238.52 USD | $220.8 241.36 USD | $4.78B 5.22B USD | 18.18 | $12.11 13.24 USD | |
| Alten S.A. 0O1S.IL | $123.6 135.11 USD |
-1.36
|
$4.7B 5.13B USD | $801 875.6 USD | $124 135.55 USD | $124.7 136.31 USD | $4.7B 5.13B USD | 9.97 | $12.39 13.54 USD | |
| ExlService EXLS | $30.82 — |
+0.75
|
$5.01B — | $817.6K — | $30.59 — | $31.18 — | $5.01B — | 28.27 | $1.09 — | |
| KPIT Technologies Limited KPITTECH.NS | $1,515.05 18.33 USD |
-0.94
|
$411.36B 4.98B USD | $323.29K 3.91K USD | $1,511.1 18.28 USD | $1,539.95 18.63 USD | $411.36B 4.98B USD | 69.75 | $21.72 0.26 USD | |
| Sopra Steria Group SA SOP.PA | $221 241.58 USD |
+0.09
|
$4.5B 4.92B USD | $5.86K 6.4K USD | $218 238.3 USD | $221.4 242.02 USD | $4.5B 4.92B USD | 24.72 | $8.94 9.77 USD | |
| Alten S.A. ATE.PA | $123.7 135.22 USD |
-0.88
|
$4.3B 4.7B USD | $3.02K 3.3K USD | $122.9 134.35 USD | $124.2 135.77 USD | $4.3B 4.7B USD | 18.35 | $6.74 7.37 USD | |
| ASGN Incorporated ASGN | $101.25 — |
-1.26
|
$4.65B — | $192.81K — | $100.82 — | $102.22 — | $4.65B — | 23.43 | $4.32 — | |
| TravelSky Technology Limited 0696.HK | $11.72 1.5 USD |
+4.48
|
$34.3B 4.39B USD | $4.81M 615.19K USD | $11.2 1.43 USD | $11.76 1.5 USD | $34.3B 4.39B USD | 22.53 | $0.52 0.07 USD | |
| Aurora Innovation AUR | $2.77 — |
-5.14
|
$4.3B — | $9.62M — | $2.76 — | $2.98 — | $4.3B — | 0 | -$0.54 — | |
| Concentrix CNXC | $64.68 — |
+0.2
|
$4.27B — | $376.17K — | $63.15 — | $65.4 — | $4.27B — | 13.53 | $4.78 — | |
| TravelSky Technology Limited TSYHY | $14.51 — |
+2.49
|
$4.25B — | $1.7K — | $14.36 — | $14.51 — | $4.25B — | 21.99 | $0.66 — | |
| TravelSky Technology TSYHF | $1.49 — |
+2.05
|
$4.2B — | $1.25K — | $1.49 — | $1.49 — | $4.2B — | 21.34 | $0.07 — | |
| Clarivate CLVT | $6.18 — |
-3.29
|
$4.13B — | $5.54M — | $6.16 — | $6.4 — | $4.13B — | 0 | -$1.65 — | |
| Indra Sistemas, S.A. 0HA9.IL | $20.12 21.99 USD |
-1.25
|
$3.6B 3.93B USD | $62 67.77 USD | $20.04 21.91 USD | $20.2 22.08 USD | $3.6B 3.93B USD | 19.72 | $1.02 1.11 USD | |
| Indra Sistemas, S.A. IDR.MC | $20.06 21.93 USD |
-0.69
|
$3.47B 3.79B USD | $29.56K 32.32K USD | $20 21.86 USD | $20.18 22.06 USD | $3.47B 3.79B USD | 18.23 | $1.1 1.2 USD | |
| DXC Technology Company DXC | $19.88 — |
+0.76
|
$3.64B — | $3.55M — | $19.75 — | $20.2 — | $3.64B — | 0 | -$1.85 — | |
| Coforge Limited COFORGE.NS | $4,717.2 57.07 USD |
+0.77
|
$291.63B 3.53B USD | $622.85K 7.54K USD | $4,660.55 56.38 USD | $4,747 57.43 USD | $291.63B 3.53B USD | 36.38 | $129.66 1.57 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $30.4 4.23 USD |
+4.83
|
$20.36B 2.83B USD | $42.64M 5.93M USD | $29.18 4.06 USD | $30.56 4.25 USD | $20.36B 2.83B USD | 17.17 | $1.77 0.25 USD | |
| TietoEVRY Oyj 0KG0.IL | $19.53 21.35 USD |
-0.43
|
$2.43B 2.66B USD | $2.72K 2.98K USD | $19.51 21.33 USD | $19.66 21.49 USD | $2.43B 2.66B USD | 11.55 | $1.69 1.85 USD | |
| Perficient PRFT | $73.76 — |
+0.24
|
$2.59B — | $468.36K — | $73.57 — | $73.95 — | $2.59B — | 31.52 | $2.34 — | |
| TietoEVRY Oyj TIETO.HE | $19.53 21.35 USD |
-0.05
|
$2.32B 2.53B USD | $30.51K 33.35K USD | $19.47 21.28 USD | $19.68 21.51 USD | $2.32B 2.53B USD | 14.36 | $1.36 1.49 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $35.06 4.87 USD |
+3.03
|
$17.53B 2.44B USD | $2.63M 365.51K USD | $33.07 4.6 USD | $35.24 4.9 USD | $17.53B 2.44B USD | 31.58 | $1.11 0.15 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $24.18 3.36 USD |
+1.77
|
$17.47B 2.43B USD | $17.41M 2.42M USD | $23.39 3.25 USD | $24.41 3.39 USD | $17.47B 2.43B USD | 12.65 | $1.91 0.27 USD | |
| N-able NABL | $12.86 — |
+0.31
|
$2.38B — | $338.99K — | $12.78 — | $12.94 — | $2.38B — | 85.73 | $0.15 — | |
| WNS (Holdings) WNS | $51.15 — |
-2.11
|
$2.34B — | $378.7K — | $50.65 — | $52.44 — | $2.34B — | 18.07 | $2.83 — | |
| Netcompany Group A/S NETC.CO | $312.2 45.78 USD |
-0.32
|
$15.31B 2.24B USD | $17.72K 2.6K USD | $309 45.31 USD | $313.8 46.01 USD | $15.31B 2.24B USD | 53.27 | $5.86 0.86 USD | |
| Rakus Co., Ltd. 3923.T | $1,810 12.22 USD |
-2.74
|
$328B 2.21B USD | $748.4K 5.05K USD | $1,785 12.05 USD | $1,844.5 12.45 USD | $328B 2.21B USD | 78.42 | $23.08 0.16 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $12.43 1.73 USD |
+1.06
|
$15.58B 2.17B USD | $32.64M 4.54M USD | $12.1 1.68 USD | $12.43 1.73 USD | $15.58B 2.17B USD | 1243.00 | $0.01 0.001 USD | |
| Birlasoft Limited BSOFT.NS | $610.75 7.39 USD |
-0.77
|
$168.64B 2.04B USD | $947.02K 11.46K USD | $610.05 7.38 USD | $619 7.49 USD | $168.64B 2.04B USD | 27.48 | $22.22 0.27 USD | |
| Redington Limited REDINGTON.NS | $211.05 2.55 USD |
-1.1
|
$164.99B 2B USD | $2.88M 34.84K USD | $206.6 2.5 USD | $213.25 2.58 USD | $164.99B 2B USD | 13.73 | $15.37 0.19 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $22.37 3.11 USD |
+1.87
|
$13.94B 1.94B USD | $9.31M 1.3M USD | $21.73 3.02 USD | $22.49 3.13 USD | $13.94B 1.94B USD | 37.91 | $0.59 0.08 USD | |
| Beijing Jetsen Technology Co., Ltd 300182.SZ | $5 0.7 USD |
+0.4
|
$13.32B 1.85B USD | $58.3M 8.11M USD | $4.91 0.68 USD | $5.02 0.7 USD | $13.32B 1.85B USD | 33.33 | $0.15 0.02 USD | |
| Sonata Software Limited SONATSOFTW.NS | $534.6 6.47 USD |
+0.51
|
$148.38B 1.8B USD | $1.18M 14.26K USD | $528.95 6.4 USD | $538 6.51 USD | $148.38B 1.8B USD | 48.07 | $11.12 0.13 USD | |
| ArcSoft Corporation Limited 688088.SS | $31.55 4.39 USD |
+1.48
|
$12.81B 1.78B USD | $3.44M 477.88K USD | $30.69 4.27 USD | $31.73 4.41 USD | $12.81B 1.78B USD | 131.45 | $0.24 0.03 USD | |
| SeSa S.p.A. SES.MI | $104.7 114.45 USD |
-1.23
|
$1.62B 1.77B USD | $2.31K 2.53K USD | $104.2 113.9 USD | $106 115.87 USD | $1.62B 1.77B USD | 19.79 | $5.29 5.78 USD | |
| Chinasoft International Limited 0354.HK | $4.81 0.62 USD |
+3.22
|
$13.68B 1.75B USD | $24.49M 3.13M USD | $4.68 0.6 USD | $4.85 0.62 USD | $13.68B 1.75B USD | 17.81 | $0.27 0.03 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $12.85 1.79 USD |
+0.86
|
$12.54B 1.74B USD | $18.27M 2.54M USD | $12.58 1.75 USD | $13.03 1.81 USD | $12.54B 1.74B USD | 91.78 | $0.14 0.02 USD | |
| Xerox XRX | $14.02 — |
-0.92
|
$1.74B — | $1.18M — | $13.93 — | $14.12 — | $1.74B — | 0 | -$1.46 — | |
| Zensar Technologies Limited ZENSARTECH.NS | $621.05 7.51 USD |
-2.98
|
$140.83B 1.7B USD | $771.51K 9.33K USD | $621.05 7.51 USD | $637.55 7.71 USD | $140.83B 1.7B USD | 21.31 | $29.13 0.35 USD | |
| GDS GDS | $9.23 — |
+7.45
|
$1.7B — | $1.63M — | $8.49 — | $9.24 — | $1.7B — | 0 | -$3.27 — | |
| GDS Holdings Limited 9698.HK | $8.97 1.15 USD |
+8.33
|
$13.19B 1.69B USD | $6.81M 870.14K USD | $8.69 1.11 USD | $8.98 1.15 USD | $13.19B 1.69B USD | 0 | -$3.2 -0.4 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $12.38 1.72 USD |
+3.25
|
$11.94B 1.66B USD | $131.35M 18.26M USD | $11.7 1.63 USD | $12.88 1.79 USD | $11.94B 1.66B USD | 82.53 | $0.15 0.02 USD | |
| Firstsource Solutions Limited FSL.NS | $198.65 2.4 USD |
-0.3
|
$136.78B 1.65B USD | $892.59K 10.8K USD | $197.6 2.39 USD | $202.4 2.45 USD | $136.78B 1.65B USD | 27.10 | $7.33 0.09 USD | |
| My E.G. Services Berhad 0138.KL | $1.04 0.22 USD |
+0.97
|
$7.76B 1.65B USD | $50.46M 10.73M USD | $1.02 0.22 USD | $1.05 0.22 USD | $7.76B 1.65B USD | 14.85 | $0.07 0.01 USD | |
| Wavestone SA WAVE.PA | $60.1 65.7 USD |
-1.15
|
$1.48B 1.61B USD | $1.07K 1.17K USD | $60 65.59 USD | $60.8 66.46 USD | $1.48B 1.61B USD | 21.69 | $2.77 3.03 USD | |
| Atea ASA ATEA.OL | $146.8 14.08 USD |
+0.82
|
$16.39B 1.57B USD | $46.68K 4.48K USD | $144.2 13.83 USD | $148 14.2 USD | $16.39B 1.57B USD | 19.39 | $7.57 0.73 USD | |
| International Business Machines Corporation IBM.L | $118.95 — |
0
|
$1.55B — | $190 — | $0 — | $0 — | $1.55B — | 0.13 | $8.81 — | |
| Northern Data AG NB2.DE | $26.45 28.91 USD |
-0.94
|
$1.42B 1.55B USD | $2.87K 3.14K USD | $26.45 28.91 USD | $26.85 29.35 USD | $1.42B 1.55B USD | 0 | -$11.16 -12.1 USD | |
| Addnode Group AB (publ) ANOD-B.ST | $115.5 11.27 USD |
+0.87
|
$15.4B 1.5B USD | $3.83K 373.37 USD | $113.6 11.09 USD | $115.6 11.28 USD | $15.4B 1.5B USD | 52.26 | $2.21 0.22 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $821.95 9.94 USD |
+0.83
|
$122.76B 1.49B USD | $195.99K 2.37K USD | $815.15 9.86 USD | $824.9 9.98 USD | $122.76B 1.49B USD | 49.18 | $16.71 0.2 USD | |
| TaskUs TASK | $15.25 — |
+3.39
|
$1.34B — | $163.29K — | $14.71 — | $15.39 — | $1.34B — | 29.32 | $0.52 — | |
| Al Moammar Information Systems Company 7200.SR | $160.2 42.74 USD |
-2.79
|
$4.81B 1.28B USD | $87.53K 23.35K USD | $158.4 42.26 USD | $165.4 44.12 USD | $4.81B 1.28B USD | 348.26 | $0.46 0.12 USD | |
| Cancom SE COK.DE | $31.92 34.89 USD |
-1.12
|
$1.17B 1.28B USD | $2.77K 3.03K USD | $31.92 34.89 USD | $32.34 35.35 USD | $1.17B 1.28B USD | 30.99 | $1.03 1.13 USD | |
| Cancom SE 0O0F.IL | $32.06 35.05 USD |
-1.75
|
$1.17B 1.27B USD | $335 366.2 USD | $32 34.98 USD | $32.06 35.05 USD | $1.17B 1.27B USD | 43.32 | $0.74 0.81 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||