Сектор: Здравоохранение Отрасль: Медицинские учреждения Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (136)
- Австралия (11)
- Австрия (4)
- Бельгия (1)
- Бразилия (8)
- Канада (20)
- Чили (2)
- Китай (5)
- Финляндия (2)
- Франция (4)
- Германия (108)
- Греция (1)
- Гонконг (33)
- Индия (22)
- Индонезия (9)
- Израиль (4)
- Италия (4)
- Япония (27)
- Малайзия (6)
- Мексика (4)
- Новая Зеландия (7)
- Польша (2)
- Катар (1)
- Россия (3)
- Сингапур (19)
- Южная Африка (7)
- Суринам (7)
- Швеция (5)
- Швейцария (1)
- Тайвань (1)
- Таиланд (52)
- Турция (3)
- Великобритания (13)
Все биржи
- {{item.name}}
- Все биржи
- ASX (11)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (3)
- Dusseldorf (1)
- Frankfurt (93)
- Helsinki (2)
- HKSE (33)
- IOB (9)
- Istanbul (3)
- Jakarta (9)
- Johannesburg (7)
- Kuala Lumpur (6)
- LSE (4)
- MCX (3)
- Mexico (4)
- Milan (4)
- Munich (4)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (16)
- NSE (12)
- NYSE (19)
- NYSE American (4)
- NZSE (7)
- Other OTC (86)
- Paris (4)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (8)
- Sapporo (1)
- Saudi (7)
- SES (19)
- Shanghai (1)
- Shenzhen (4)
- Stockholm (5)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (1)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (26)
- Toronto (9)
- TSXV (8)
- Vienna (4)
- Warsaw (2)
- XETRA (8)
Здравоохранение (554)
- {{item.name}}
- Все секторы
- Здравоохранение (554)
Медицинские учреждения (554)
- {{item.name}}
- Все отрасли
- Биотехнологии (2608)
- Производители лекарств-Общие (279)
- Производители лекарств-Специализированные и дженерики (1702)
- Планы здравоохранения (57)
- Медицинские учреждения (554)
- Розничные продавцы фармацевтической продукции (155)
- Информационные службы здравоохранения (420)
- Медицинские приборы (913)
- Медицинские инструменты и принадлежности (502)
- Диагностика и исследования (427)
- Медицинская дистрибуция (138)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HCA Healthcare HCA | $322.86 — |
+0.05
|
$84.56B — | $736.88K — | $319.99 — | $324.18 — | $84.56B — | 16.10 | $20.05 — | |
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | $297.2 79.29 USD |
+2.55
|
$104.02B 27.75B USD | $259.18K 69.14K USD | $289 77.1 USD | $297.2 79.29 USD | $104.02B 27.75B USD | 49.28 | $6.03 1.61 USD | |
| Fresenius SE & Co. KGaA 0OO9.IL | $27.9 30.49 USD |
-2.48
|
$18.35B 20.05B USD | $56.01K 61.23K USD | $27.41 29.96 USD | $28.51 31.17 USD | $18.35B 20.05B USD | 15.41 | $1.81 1.98 USD | |
| Fresenius SE & Co. KGaA FRE.DE | $27.94 30.54 USD |
-2.03
|
$15.74B 17.2B USD | $1.39M 1.52M USD | $27.7 30.28 USD | $28.6 31.26 USD | $15.74B 17.2B USD | 44.34 | $0.63 0.69 USD | |
| Fresenius SE & Co. KGaA FSNUY | $7.62 — |
-2.18
|
$17.17B — | $68.1K — | $7.52 — | $7.73 — | $17.17B — | 44.82 | $0.17 — | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | $12.89 1.79 USD |
+2.46
|
$120.24B 16.72B USD | $74.13M 10.31M USD | $12.47 1.73 USD | $12.9 1.79 USD | $120.24B 16.72B USD | 33.92 | $0.38 0.05 USD | |
| Fresenius Medical Care AG 0H9X.IL | $40.42 44.18 USD |
-3.08
|
$14.62B 15.99B USD | $353.14K 386.03K USD | $40.07 43.8 USD | $40.69 44.48 USD | $14.62B 15.99B USD | 19.90 | $2.03 2.22 USD | |
| Rede D'Or São Luiz S.A. RDOR3.SA | $31.1 6.3 USD |
+0.94
|
$70.13B 14.22B USD | $8.15M 1.65M USD | $30.32 6.15 USD | $31.36 6.36 USD | $70.13B 14.22B USD | 27.52 | $1.13 0.23 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $29.25 0.82 USD |
+0.86
|
$464.84B 13.08B USD | $12.43M 349.72K USD | $29 0.82 USD | $29.25 0.82 USD | $464.84B 13.08B USD | 31.11 | $0.94 0.03 USD | |
| Fresenius Medical Care AG FME.DE | $40.46 44.23 USD |
-0.17
|
$11.87B 12.98B USD | $439.28K 480.19K USD | $40.03 43.76 USD | $40.74 44.53 USD | $11.87B 12.98B USD | 24.52 | $1.65 1.8 USD | |
| Fresenius Medical Care AG FMS | $21.97 — |
+0.98
|
$12.9B — | $481.62K — | $21.67 — | $21.97 — | $12.9B — | 24.41 | $0.9 — | |
| Tenet Healthcare THC | $128.47 — |
+0.42
|
$12.55B — | $722.4K — | $127.25 — | $128.81 — | $12.55B — | 4.98 | $25.77 — | |
| JD Health International Inc. 6618.HK | $30.3 3.87 USD |
-2.1
|
$96.63B 12.36B USD | $13.99M 1.79M USD | $29.75 3.8 USD | $31.7 4.05 USD | $96.63B 12.36B USD | 40.94 | $0.74 0.09 USD | |
| DaVita DVA | $139.82 — |
+2.45
|
$12.26B — | $756.9K — | $137 — | $140.45 — | $12.26B — | 15.85 | $8.82 — | |
| Universal Health Services, Inc. UHS | $177.7 — |
-0.72
|
$11.89B — | $325.09K — | $177.14 — | $179.38 — | $11.89B — | 15.11 | $11.76 — | |
| IHH Healthcare Berhad Q0F.SI | $1.79 1.34 USD |
+0.56
|
$15.85B 11.88B USD | $146.9K 110.1K USD | $1.79 1.34 USD | $1.79 1.34 USD | $15.85B 11.88B USD | 17.89 | $0.1 0.07 USD | |
| IHH Healthcare Berhad 5225.KL | $6.27 1.33 USD |
+0.97
|
$55.22B 11.74B USD | $3.57M 759.3K USD | $6.23 1.32 USD | $6.28 1.34 USD | $55.22B 11.74B USD | 18.44 | $0.34 0.07 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $5,953.95 72.03 USD |
+0.38
|
$856.09B 10.36B USD | $11.67K 141.22 USD | $5,913.8 71.55 USD | $5,988 72.44 USD | $856.09B 10.36B USD | 108.70 | $54.77 0.66 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $846.45 10.24 USD |
-0.31
|
$822.67B 9.95B USD | $55.77K 674.68 USD | $839.55 10.16 USD | $852.3 10.31 USD | $822.67B 9.95B USD | 77.94 | $10.86 0.13 USD | |
| Encompass Health EHC | $85.45 — |
+0.01
|
$8.6B — | $328.9K — | $84.79 — | $85.56 — | $8.6B — | 22.36 | $3.82 — | |
| Chemed CHE | $565.52 — |
-0.5
|
$8.53B — | $61.73K — | $564.32 — | $569.02 — | $8.53B — | 30.38 | $18.61 — | |
| Ramsay Health Care Limited RHC.AX | $49.99 33.09 USD |
-1.88
|
$11.49B 7.6B USD | $530.85K 351.34K USD | $49.8 32.96 USD | $50.59 33.48 USD | $11.49B 7.6B USD | 54.93 | $0.91 0.6 USD | |
| The Ensign ENSG | $119.79 — |
+0.5
|
$6.82B — | $121.62K — | $118.66 — | $119.85 — | $6.82B — | 31.60 | $3.79 — | |
| Mouwasat Medical Services Company 4002.SR | $120 32.01 USD |
-0.99
|
$24B 6.4B USD | $175.74K 46.88K USD | $118.2 31.53 USD | $121.2 32.33 USD | $24B 6.4B USD | 36.47 | $3.29 0.88 USD | |
| Acadia Healthcare Company ACHC | $66.35 — |
-0.42
|
$6.16B — | $680.04K — | $65.53 — | $67.13 — | $6.16B — | 0 | -$0.13 — | |
| Bumrungrad Hospital Public Company Limited BH.BK | $250 7.03 USD |
-1.19
|
$198.73B 5.59B USD | $2.7M 76K USD | $248 6.98 USD | $254 7.15 USD | $198.73B 5.59B USD | 29.23 | $8.55 0.24 USD | |
| Option Care Health OPCH | $29.78 — |
-0.2
|
$5.18B — | $782.97K — | $29.71 — | $30.06 — | $5.18B — | 19.46 | $1.53 — | |
| Select Medical SEM | $33.95 — |
-0.79
|
$4.41B — | $444.27K — | $33.76 — | $34.17 — | $4.41B — | 16.16 | $2.1 — | |
| Dallah Healthcare Company 4004.SR | $166 44.28 USD |
-0.6
|
$16.22B 4.33B USD | $48.27K 12.88K USD | $162.6 43.38 USD | $166 44.28 USD | $16.22B 4.33B USD | 42.23 | $3.93 1.05 USD | |
| Fortis Healthcare Limited FORTIS.NS | $452.75 5.48 USD |
+0.87
|
$342.07B 4.14B USD | $32.09K 388.22 USD | $447.05 5.41 USD | $454 5.49 USD | $342.07B 4.14B USD | 61.68 | $7.34 0.09 USD | |
| Surgery Partners SGRY | $25.83 — |
-2.34
|
$3.28B — | $763.02K — | $25.78 — | $26.69 — | $3.28B — | 2583.00 | $0.01 — | |
| Amedisys AMED | $94.43 — |
-0.55
|
$3.09B — | $196.78K — | $94.29 — | $95.35 — | $3.09B — | 0 | -$0.64 — | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $37.45 4.79 USD |
-4.1
|
$23.65B 3.02B USD | $5.42M 693.44K USD | $36.75 4.7 USD | $39.2 5.01 USD | $23.65B 3.02B USD | 32.00 | $1.17 0.15 USD | |
| Medicover AB (publ) MCOV-B.ST | $195.2 19.05 USD |
-0.81
|
$29.97B 2.93B USD | $66.72K 6.51K USD | $191.8 18.72 USD | $197 19.23 USD | $29.97B 2.93B USD | 112.18 | $1.74 0.17 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $64.21 8.93 USD |
+0.47
|
$20.59B 2.86B USD | $3.01M 418.66K USD | $63.33 8.81 USD | $64.67 8.99 USD | $20.59B 2.86B USD | 40.89 | $1.57 0.22 USD | |
| LifeStance Health LFST | $7.39 — |
+0.27
|
$2.83B — | $645.93K — | $7.29 — | $7.43 — | $2.83B — | 0 | -$0.48 — | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $4.62 0.64 USD |
+0.43
|
$18.08B 2.51B USD | $37.61M 5.23M USD | $4.55 0.63 USD | $4.65 0.65 USD | $18.08B 2.51B USD | 46.19 | $0.1 0.01 USD | |
| Orpea SA ORP.PA | $13.56 14.82 USD |
-3
|
$2.16B 2.36B USD | $346.88K 379.19K USD | $13.24 14.47 USD | $14.1 15.41 USD | $2.16B 2.36B USD | 0.10 | $129.13 141.16 USD | |
| Al Hammadi Holding Company 4007.SR | $52.9 14.11 USD |
-0.38
|
$8.46B 2.26B USD | $646.31K 172.42K USD | $51.9 13.85 USD | $53.6 14.3 USD | $8.46B 2.26B USD | 27.84 | $1.9 0.51 USD | |
| AMN Healthcare Services AMN | $58.68 — |
-0.64
|
$2.23B — | $613.84K — | $57.66 — | $58.98 — | $2.23B — | 15.48 | $3.79 — | |
| agilon health AGL | $5.41 — |
-3.05
|
$2.22B — | $5M — | $5.37 — | $5.71 — | $2.22B — | 0 | -$0.49 — | |
| National Medical Care Company 4005.SR | $185 49.35 USD |
-0.64
|
$8.3B 2.21B USD | $109.8K 29.29K USD | $181 48.29 USD | $187 49.89 USD | $8.3B 2.21B USD | 31.14 | $5.94 1.58 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $347.95 4.21 USD |
-0.6
|
$173.16B 2.09B USD | $130.66K 1.58K USD | $346 4.19 USD | $350.9 4.25 USD | $173.16B 2.09B USD | 53.53 | $6.5 0.08 USD | |
| Aster DM Healthcare Limited ASTERDM.BO | $347.85 4.21 USD |
-0.64
|
$173.11B 2.09B USD | $9.93K 120.09 USD | $348.6 4.22 USD | $350.9 4.25 USD | $173.11B 2.09B USD | 53.51 | $6.5 0.08 USD | |
| Middle East Healthcare Company 4009.SR | $83.7 22.33 USD |
-1.18
|
$7.7B 2.06B USD | $119.71K 31.94K USD | $83.4 22.25 USD | $85.9 22.92 USD | $7.7B 2.06B USD | 42.27 | $1.98 0.53 USD | |
| MLP Saglik Hizmetleri A.S. MPARK.IS | $290 9.11 USD |
+1.05
|
$60.33B 1.89B USD | $590.23K 18.54K USD | $283.75 8.91 USD | $291.75 9.16 USD | $60.33B 1.89B USD | 13.31 | $21.78 0.68 USD | |
| KPJ Healthcare Berhad 5878.KL | $2.01 0.43 USD |
+1.01
|
$8.77B 1.87B USD | $9.77M 2.08M USD | $1.98 0.42 USD | $2.02 0.43 USD | $8.77B 1.87B USD | 33.50 | $0.06 0.01 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.86 0.81 USD |
-0.51
|
$13.25B 1.84B USD | $23.19M 3.22M USD | $5.79 0.81 USD | $5.93 0.82 USD | $13.25B 1.84B USD | 0 | -$0.17 -0.02 USD | |
| Addus HomeCare ADUS | $110.66 — |
+0.34
|
$1.81B — | $94.17K — | $109.94 — | $111.28 — | $1.81B — | 27.52 | $4.02 — | |
| Ryman Healthcare Limited RH7.F | $2.27 2.48 USD |
-4.14
|
$1.56B 1.71B USD | $3.57K 3.9K USD | $2.2 2.4 USD | $2.27 2.48 USD | $1.56B 1.71B USD | 9.86 | $0.23 0.25 USD | |
| Ryman Healthcare Limited RYM.NZ | $3.92 2.42 USD |
-4.39
|
$2.7B 1.66B USD | $1.27M 782.85K USD | $3.92 2.42 USD | $4.12 2.54 USD | $2.7B 1.66B USD | 9.80 | $0.4 0.25 USD | |
| U.S. Physical Therapy USPH | $106.72 — |
+0.44
|
$1.61B — | $41.67K — | $105.39 — | $106.75 — | $1.61B — | 92.00 | $1.16 — | |
| National HealthCare NHC | $100.4 — |
+1.07
|
$1.55B — | $30.18K — | $98.98 — | $100.4 — | $1.55B — | 19.05 | $5.27 — | |
| Summerset Group Holdings Limited SUM.NZ | $9.93 6.13 USD |
-1.1
|
$2.34B 1.44B USD | $112.65K 69.52K USD | $9.83 6.07 USD | $10.01 6.18 USD | $2.34B 1.44B USD | 5.31 | $1.87 1.15 USD | |
| Raffles Medical Group Ltd BSL.SI | $1.02 0.76 USD |
-0.97
|
$1.89B 1.42B USD | $3.33M 2.49M USD | $1.01 0.76 USD | $1.02 0.76 USD | $1.89B 1.42B USD | 20.39 | $0.05 0.04 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $19.7 0.55 USD |
-1.5
|
$49.13B 1.38B USD | $10.93M 307.68K USD | $19.7 0.55 USD | $20 0.56 USD | $49.13B 1.38B USD | 33.38 | $0.59 0.02 USD | |
| Gushengtang Holdings Limited 2273.HK | $44.1 5.64 USD |
-2.86
|
$10.79B 1.38B USD | $1.03M 131.67K USD | $43.5 5.56 USD | $45.95 5.88 USD | $10.79B 1.38B USD | 39.37 | $1.12 0.14 USD | |
| Brookdale Senior Living BKD | $6.91 — |
-2.26
|
$1.33B — | $2.17M — | $6.86 — | $7.08 — | $1.33B — | 0 | -$0.77 — | |
| Terveystalo Oyj TTALO.HE | $8.84 9.66 USD |
-0.11
|
$1.12B 1.22B USD | $14.67K 16.04K USD | $8.82 9.64 USD | $8.94 9.77 USD | $1.12B 1.22B USD | 0 | -$0.23 -0.2 USD | |
| Orpea SA 0NEX.IL | $13.65 14.92 USD |
-2.15
|
$1.04B 1.14B USD | $6.36K 6.95K USD | $13.28 14.51 USD | $14.09 15.4 USD | $1.04B 1.14B USD | 0 | -$61.28 -66.9 USD | |
| Jinxin Fertility Group Limited 1951.HK | $3.18 0.41 USD |
+0.32
|
$8.77B 1.12B USD | $26.02M 3.33M USD | $3.16 0.4 USD | $3.32 0.42 USD | $8.77B 1.12B USD | 24.46 | $0.13 0.02 USD | |
| Thomson Medical Group Limited A50.SI | $0.05 0.04 USD |
0
|
$1.37B 1.03B USD | $1.71M 1.28M USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.37B 1.03B USD | 0 | $0 0 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $3.06 0.09 USD |
+4.79
|
$33.66B 947.1M USD | $96.69M 2.72M USD | $2.94 0.08 USD | $3.06 0.09 USD | $33.66B 947.1M USD | 30.59 | $0.1 0.002 USD | |
| Thonburi Healthcare Group Public Company Limited THG.BK | $39 1.1 USD |
+2.63
|
$33.05B 929.97M USD | $137.02K 3.86K USD | $38.25 1.08 USD | $39 1.1 USD | $33.05B 929.97M USD | 114.70 | $0.34 0.009 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | $6.31 4.68 USD |
-2.02
|
$1.19B 883.99M USD | $165.25K 122.63K USD | $6.23 4.62 USD | $6.48 4.81 USD | $1.19B 883.99M USD | 0 | -$0.34 -0.2 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $2.3 0.06 USD |
+0.88
|
$31.12B 875.62M USD | $29.09M 818.58K USD | $2.26 0.06 USD | $2.32 0.07 USD | $31.12B 875.62M USD | 38.33 | $0.06 0.001 USD | |
| Life Healthcare LTGHY | $2.29 — |
0
|
$849.88M — | $44.22K — | $2.27 — | $2.38 — | $849.88M — | 12.05 | $0.19 — | |
| Healthcare Services HCSG | $11.54 — |
-1.54
|
$849.88M — | $526.63K — | $11.47 — | $11.75 — | $849.88M — | 20.24 | $0.57 — | |
| Regis Healthcare Limited REG.AX | $4.08 2.7 USD |
-2.39
|
$1.23B 812.91M USD | $312.63K 206.92K USD | $4.05 2.68 USD | $4.18 2.77 USD | $1.23B 812.91M USD | 0 | -$0.05 -0.03 USD | |
| Sienna Senior Living Inc. SIA.TO | $14.94 11.09 USD |
+2.26
|
$1.09B 808.94M USD | $242.73K 180.12K USD | $14.66 10.88 USD | $15 11.13 USD | $1.09B 808.94M USD | 40.37 | $0.37 0.27 USD | |
| China Resources Medical Holdings Company Limited 1515.HK | $4.42 0.57 USD |
+1.61
|
$5.73B 732.82M USD | $4.17M 532.8K USD | $4.34 0.55 USD | $4.45 0.57 USD | $5.73B 732.82M USD | 20.09 | $0.22 0.03 USD | |
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | $7.07 1.43 USD |
+10.47
|
$3.59B 728.37M USD | $11.29M 2.29M USD | $6.31 1.28 USD | $7.55 1.53 USD | $3.59B 728.37M USD | 18.12 | $0.39 0.08 USD | |
| WELL Health Technologies Corp. WELL.TO | $3.81 2.83 USD |
-1.3
|
$936.35M 694.82M USD | $881.91K 654.43K USD | $3.78 2.8 USD | $3.9 2.89 USD | $936.35M 694.82M USD | 31.75 | $0.12 0.09 USD | |
| The Pennant PNTG | $23.02 — |
+2.72
|
$691.65M — | $153.78K — | $22.38 — | $23.1 — | $691.65M — | 42.62 | $0.54 — | |
| Attendo AB (publ) ATT.ST | $43.25 4.22 USD |
+1.29
|
$6.86B 669.23M USD | $147.58K 14.41K USD | $42.4 4.14 USD | $43.9 4.29 USD | $6.86B 669.23M USD | 16.96 | $2.55 0.25 USD | |
| Pediatrix Medical MD | $7.74 — |
-0.64
|
$651.3M — | $987.24K — | $7.64 — | $7.81 — | $651.3M — | 0 | -$0.12 — | |
| Ambea AB (publ) 0RNX.IL | $66.1 6.45 USD |
+1.81
|
$5.92B 577.87M USD | $7.18K 701.05 USD | $65.05 6.35 USD | $66.3 6.47 USD | $5.92B 577.87M USD | 18.51 | $3.57 0.35 USD | |
| Ambea AB (publ) AMBEA.ST | $65.5 6.39 USD |
+0.69
|
$5.67B 553.45M USD | $280.11K 27.34K USD | $64.6 6.31 USD | $66.3 6.47 USD | $5.67B 553.45M USD | 11.80 | $5.55 0.54 USD | |
| COMPASS Pathways CMPS | $7.84 — |
-1.88
|
$536.11M — | $328.93K — | $7.71 — | $8.19 — | $536.11M — | 0 | -$2.3 — | |
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | $0.02 0.02 USD |
0
|
$486.03M 531.29M USD | $34K 37.17K USD | $0.02 0.02 USD | $0.02 0.02 USD | $486.03M 531.29M USD | 0 | -$0.13 -0.1 USD | |
| China Evergrande New Energy Vehicle Group Limited 0708.HK | $0.38 0.05 USD |
+53.23
|
$4.12B 526.88M USD | $190.08M 24.3M USD | $0.2899 0.04 USD | $0.4299 0.05 USD | $4.12B 526.88M USD | 0 | -$1.08 -0.1 USD | |
| C-MER Eye Care Holdings Limited 3309.HK | $3.26 0.42 USD |
+2.52
|
$4.09B 523.36M USD | $2.2M 281.81K USD | $3.18 0.41 USD | $3.28 0.42 USD | $4.09B 523.36M USD | 65.20 | $0.05 0.006 USD | |
| Aveanna Healthcare AVAH | $2.66 — |
+0.38
|
$511.73M — | $62.35K — | $2.58 — | $2.7 — | $511.73M — | 0 | -$0.6 — | |
| Cross Country Healthcare CCRN | $14.57 — |
-1.09
|
$506.66M — | $270.44K — | $14.3 — | $14.74 — | $506.66M — | 11.03 | $1.32 — | |
| InnovAge Holding INNV | $3.7 — |
-3.14
|
$503.16M — | $29.36K — | $3.69 — | $3.94 — | $503.16M — | 0 | -$0.22 — | |
| Community Health Systems CYH | $3.61 — |
-2.7
|
$501.67M — | $819.38K — | $3.58 — | $3.71 — | $501.67M — | 0 | -$0.94 — | |
| Extendicare Inc. EXE.TO | $7.83 5.81 USD |
+7.55
|
$652.89M 484.49M USD | $832.36K 617.66K USD | $7.26 5.39 USD | $7.9 5.86 USD | $652.89M 484.49M USD | 19.57 | $0.4 0.3 USD | |
| Garofalo Health Care S.p.A. GHC.MI | $5 5.47 USD |
+0.2
|
$442.67M 483.9M USD | $25.32K 27.68K USD | $4.94 5.4 USD | $5.04 5.51 USD | $442.67M 483.9M USD | 27.77 | $0.18 0.2 USD | |
| Clariane SE 0OPS.IL | $3.62 3.95 USD |
+9.5
|
$432.02M 472.26M USD | $17.82K 19.48K USD | $3.26 3.56 USD | $3.64 3.98 USD | $432.02M 472.26M USD | 21.28 | $0.17 0.19 USD | |
| Sonida Senior Living SNDA | $32.36 — |
-0.74
|
$448.33M — | $9.53K — | $32.05 — | $32.51 — | $448.33M — | 0 | -$4.45 — | |
| Arvida Group Limited ARV.NZ | $0.9899 0.61 USD |
0
|
$723.68M 446.58M USD | $233.72K 144.23K USD | $0.9799 0.6 USD | $1 0.62 USD | $723.68M 446.58M USD | 9.00 | $0.11 0.07 USD | |
| Principal Capital Public Company Limited PRINC.BK | $4.1 0.12 USD |
-0.49
|
$15.62B 439.37M USD | $877.8K 24.7K USD | $4.06 0.11 USD | $4.14 0.12 USD | $15.62B 439.37M USD | 0 | -$0.18 -0.005 USD | |
| Hospital Mater Dei S.A. MATD3.SA | $5.63 1.14 USD |
-0.18
|
$2.15B 435.95M USD | $780.7K 158.24K USD | $5.55 1.12 USD | $5.72 1.16 USD | $2.15B 435.95M USD | 16.08 | $0.35 0.07 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | $18.6 0.52 USD |
0
|
$14.63B 411.51M USD | $1.77M 49.88K USD | $18.6 0.52 USD | $18.9 0.53 USD | $14.63B 411.51M USD | 26.19 | $0.71 0.02 USD | |
| TalkMed Group Limited 5G3.SI | $0.4 0.3 USD |
0
|
$530.66M 397.71M USD | $70K 52.46K USD | $0.4 0.3 USD | $0.4 0.3 USD | $530.66M 397.71M USD | 20.00 | $0.02 0.01 USD | |
| ModivCare MODV | $27.51 — |
-1.22
|
$390.94M — | $166.53K — | $27 — | $28.15 — | $390.94M — | 0 | -$15.72 — | |
| M1 Kliniken AG M12.DE | $17.75 19.4 USD |
+0.28
|
$325.09M 355.37M USD | $53.61K 58.6K USD | $16.85 18.42 USD | $17.9 19.57 USD | $325.09M 355.37M USD | 55.46 | $0.32 0.35 USD | |
| Chaoju Eye Care Holdings Limited 2219.HK | $3.89 0.5 USD |
+2.1
|
$2.75B 351.91M USD | $946.5K 121.02K USD | $3.83 0.49 USD | $3.97 0.51 USD | $2.75B 351.91M USD | 10.80 | $0.36 0.05 USD | |
| Medicare Group Q.P.S.C. MCGS.QA | $4.3 1.18 USD |
-0.26
|
$1.21B 332.08M USD | $4.07M 1.12M USD | $4.22 1.16 USD | $4.32 1.19 USD | $1.21B 332.08M USD | 18.67 | $0.23 0.06 USD | |
| DocGo DCGO | $3.08 — |
-3.75
|
$312.82M — | $703.04K — | $3.07 — | $3.22 — | $312.82M — | 16.21 | $0.19 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||