Сектор: Здравоохранение Отрасль: Информационные службы здравоохранения Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (149)
- Австралия (27)
- Австрия (1)
- Бразилия (2)
- Канада (34)
- Китай (8)
- Дания (2)
- Финляндия (3)
- Франция (4)
- Германия (96)
- Греция (1)
- Гонконг (5)
- Ирландия (1)
- Израиль (1)
- Италия (1)
- Япония (21)
- Малайзия (1)
- Мексика (4)
- Норвегия (6)
- Швеция (9)
- Швейцария (3)
- Тайвань (4)
- Турция (1)
- Великобритания (14)
Все биржи
- {{item.name}}
- Все биржи
- ASX (27)
- Athens (1)
- Canadian Sec (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (81)
- Hamburg (1)
- Helsinki (3)
- HKSE (5)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Kuala Lumpur (1)
- LSE (12)
- Mexico (4)
- Milan (1)
- Munich (3)
- NasdaqCM (16)
- NasdaqGM (7)
- NasdaqGS (25)
- NYSE (11)
- Oslo (6)
- Other OTC (90)
- Paris (4)
- São Paulo (2)
- Shanghai (3)
- Shenzhen (5)
- Stockholm (9)
- Stuttgart (4)
- Swiss (3)
- Taipei Exchange (4)
- Tel Aviv (1)
- Tokyo (21)
- Toronto (3)
- TSXV (17)
- Vienna (1)
- XETRA (6)
Здравоохранение (420)
- {{item.name}}
- Все секторы
- Здравоохранение (420)
Информационные службы здравоохранения (420)
- {{item.name}}
- Все отрасли
- Биотехнологии (2608)
- Производители лекарств-Общие (279)
- Производители лекарств-Специализированные и дженерики (1702)
- Планы здравоохранения (57)
- Медицинские учреждения (554)
- Розничные продавцы фармацевтической продукции (155)
- Информационные службы здравоохранения (420)
- Медицинские приборы (913)
- Медицинские инструменты и принадлежности (502)
- Диагностика и исследования (427)
- Медицинская дистрибуция (138)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veeva Systems VEEV | $209.65 — |
-0.82
|
$33.88B — | $916.72K — | $209.05 — | $213 — | $33.88B — | 64.90 | $3.23 — | |
| Pro Medicus Limited PME.AX | $116.9 77.37 USD |
-2.39
|
$12.21B 8.08B USD | $225.72K 149.39K USD | $116.9 77.37 USD | $119.38 79.01 USD | $12.21B 8.08B USD | 174.47 | $0.67 0.44 USD | |
| M3, Inc. 2413.T | $1,613.5 10.89 USD |
-2.92
|
$1.1T 7.4B USD | $4.71M 31.82K USD | $1,611.5 10.88 USD | $1,670.5 11.28 USD | $1.1T 7.4B USD | 24.20 | $66.65 0.45 USD | |
| M3 MTHRY | $5.25 — |
-1.87
|
$7.31B — | $60.12K — | $5.23 — | $5.34 — | $7.31B — | 25.00 | $0.21 — | |
| HealthEquity HQY | $78.4 — |
+3.36
|
$6.75B — | $557.32K — | $76.35 — | $78.75 — | $6.75B — | 122.50 | $0.64 — | |
| R1 RCM RCM | $12.31 — |
-1.52
|
$5.19B — | $1.3M — | $12.31 — | $12.57 — | $5.19B — | 0 | -$0.07 — | |
| Doximity DOCS | $23.74 — |
-0.46
|
$4.43B — | $4.02M — | $23.54 — | $23.96 — | $4.43B — | 35.43 | $0.67 — | |
| 10x Genomics TXG | $25.59 — |
-3.03
|
$3.06B — | $1.36M — | $25.46 — | $26.18 — | $3.06B — | 0 | -$2.24 — | |
| GoodRx GDRX | $8.06 — |
+10.87
|
$3.02B — | $4.99M — | $7.57 — | $8.37 — | $3.02B — | 0 | -$0.01 — | |
| Evolent Health EVH | $23.31 — |
-1.02
|
$2.67B — | $1.23M — | $23 — | $23.68 — | $2.67B — | 0 | -$1.26 — | |
| Certara CERT | $16.47 — |
+3.45
|
$2.65B — | $974.06K — | $15.64 — | $16.59 — | $2.65B — | 0 | -$0.39 — | |
| Progyny PGNY | $27.55 — |
+2.88
|
$2.62B — | $1.23M — | $26.67 — | $27.8 — | $2.62B — | 45.16 | $0.61 — | |
| Teladoc Health TDOC | $12.9 — |
+0.7
|
$2.19B — | $3.97M — | $12.67 — | $12.94 — | $2.19B — | 0 | -$1.41 — | |
| Premier PINC | $19.78 — |
-0.55
|
$2.07B — | $1.33M — | $19.67 — | $19.9 — | $2.07B — | 29.08 | $0.68 — | |
| Privia Health PRVA | $17 — |
-2.13
|
$2.03B — | $1.64M — | $16.95 — | $17.49 — | $2.03B — | 113.33 | $0.15 — | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $6.57 0.91 USD |
+1.86
|
$14.18B 1.97B USD | $20.94M 2.91M USD | $6.35 0.88 USD | $6.58 0.91 USD | $14.18B 1.97B USD | 32.85 | $0.2 0.03 USD | |
| Ping An Healthcare and Technology Company Limited 1833.HK | $12.68 1.62 USD |
+3.76
|
$14.19B 1.81B USD | $7.2M 920.3K USD | $12.08 1.54 USD | $12.96 1.66 USD | $14.19B 1.81B USD | 0 | -$0.32 -0.04 USD | |
| Schrödinger SDGR | $22.9 — |
-1.97
|
$1.66B — | $684.44K — | $22.53 — | $23.24 — | $1.66B — | 0 | -$2 — | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $28.6 31.26 USD |
+1.24
|
$1.52B 1.66B USD | $135 147.57 USD | $28.42 31.07 USD | $28.64 31.31 USD | $1.52B 1.66B USD | 16.82 | $1.7 1.86 USD | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $28.52 31.18 USD |
-0.28
|
$1.49B 1.63B USD | $11.44K 12.5K USD | $28.38 31.02 USD | $28.8 31.48 USD | $1.49B 1.63B USD | 30.02 | $0.95 1.04 USD | |
| Omnicell OMCL | $31.66 — |
+5.99
|
$1.45B — | $490.72K — | $29.46 — | $31.77 — | $1.45B — | 0 | -$0.46 — | |
| Phreesia PHR | $24.05 — |
+0.63
|
$1.38B — | $256.52K — | $23.52 — | $24.19 — | $1.38B — | 0 | -$2.51 — | |
| Simulations Plus SLP | $50.21 — |
-0.09
|
$1B — | $68.85K — | $49.48 — | $50.71 — | $1B — | 96.54 | $0.52 — | |
| B-SOFT Co.,Ltd. 300451.SZ | $4.29 0.6 USD |
+2.88
|
$6.65B 924.04M USD | $32.09M 4.46M USD | $4.13 0.57 USD | $4.31 0.6 USD | $6.65B 924.04M USD | 214.50 | $0.02 0.002 USD | |
| Veradigm MDRX | $7.85 — |
+4.67
|
$844.97M — | $169.61K — | $7.26 — | $7.85 — | $844.97M — | 9.12 | $0.86 — | |
| HealthStream HSTM | $27.33 — |
+0.26
|
$830.77M — | $52.67K — | $27.18 — | $27.38 — | $830.77M — | 47.12 | $0.58 — | |
| National Research NRC | $31.84 — |
+0.89
|
$760.25M — | $58.95K — | $31.06 — | $32.43 — | $760.25M — | 25.67 | $1.24 — | |
| Surgical Science Sweden AB (publ) SUS.ST | $143.3 13.99 USD |
-2.18
|
$7.31B 713.75M USD | $33.21K 3.24K USD | $140.5 13.71 USD | $146.4 14.29 USD | $7.31B 713.75M USD | 35.20 | $4.07 0.4 USD | |
| Definitive Healthcare DH | $5.5 — |
-1.26
|
$648.64M — | $664.16K — | $5.43 — | $5.58 — | $648.64M — | 0 | -$1.76 — | |
| Longmaster Information & Technology Co., Ltd. 300288.SZ | $12.61 1.75 USD |
+1.37
|
$4.26B 592.52M USD | $4.95M 688.65K USD | $12.32 1.71 USD | $12.63 1.76 USD | $4.26B 592.52M USD | 66.36 | $0.19 0.03 USD | |
| Yidu Tech Inc. 2158.HK | $4.36 0.56 USD |
+3.56
|
$4.63B 592.07M USD | $4.29M 548.67K USD | $4.24 0.54 USD | $4.48 0.57 USD | $4.63B 592.07M USD | 0 | -$0.37 -0.04 USD | |
| Accolade ACCD | $7.33 — |
-0.41
|
$574.36M — | $413.72K — | $7.17 — | $7.38 — | $574.36M — | 0 | -$1.33 — | |
| Talkspace TALK | $2.8 — |
-2.78
|
$475.12M — | $729.41K — | $2.8 — | $2.92 — | $475.12M — | 0 | -$0.08 — | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $141.8 13.84 USD |
+11.48
|
$4.86B 474.52M USD | $175.41K 17.12K USD | $134.2 13.1 USD | $145.8 14.23 USD | $4.86B 474.52M USD | 59.57 | $2.38 0.23 USD | |
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | $10.8 1.5 USD |
+0.65
|
$3.31B 459.94M USD | $8.51M 1.18M USD | $10.51 1.46 USD | $10.83 1.51 USD | $3.31B 459.94M USD | 0 | -$0.24 -0.03 USD | |
| Health Catalyst HCAT | $7.03 — |
+3.69
|
$415.02M — | $507.87K — | $6.72 — | $7.06 — | $415.02M — | 0 | -$1.84 — | |
| GPI S.p.A. GPI.MI | $13.08 14.3 USD |
0
|
$376.84M 411.94M USD | $1.42K 1.55K USD | $12.9 14.1 USD | $13.08 14.3 USD | $376.84M 411.94M USD | 145.33 | $0.09 0.1 USD | |
| Heren Health Co., Ltd. 300550.SZ | $10.83 1.51 USD |
+3.64
|
$2.84B 395.37M USD | $1.09M 151.87K USD | $10.35 1.44 USD | $10.83 1.51 USD | $2.84B 395.37M USD | 77.35 | $0.14 0.02 USD | |
| MultiPlan MPLN | $0.5999 — |
-5.01
|
$385.24M — | $2.01M — | $0.56 — | $0.63 — | $385.24M — | 0 | -$0.97 — | |
| LifeMD LFMD | $7.72 — |
-7.1
|
$326.48M — | $1.69M — | $7.66 — | $8.39 — | $326.48M — | 0 | -$0.74 — | |
| Ascom Holding AG ASCN.SW | $7.85 8.93 USD |
-0.25
|
$281.95M 320.79M USD | $7.3K 8.31K USD | $7.85 8.93 USD | $7.96 9.06 USD | $281.95M 320.79M USD | 16.35 | $0.48 0.55 USD | |
| Spok SPOK | $15.31 — |
-0.07
|
$309.96M — | $80.99K — | $15.19 — | $15.41 — | $309.96M — | 18.44 | $0.83 — | |
| SOPHiA GENETICS SA SOPH | $4.61 — |
-0.65
|
$301.38M — | $24.7K — | $4.59 — | $4.7 — | $301.38M — | 0 | -$1.22 — | |
| Sharecare SHCR | $0.78 — |
+3.18
|
$284.24M — | $2.49M — | $0.75 — | $0.8 — | $284.24M — | 0 | -$0.36 — | |
| kneat.com, inc. KSI.TO | $4.2 3.12 USD |
+3.45
|
$358.69M 266.17M USD | $29.69K 22.03K USD | $4.06 3.01 USD | $4.23 3.14 USD | $358.69M 266.17M USD | 0 | -$0.19 -0.1 USD | |
| Vitalhub Corp. VHI.TO | $6.99 5.19 USD |
-1.83
|
$354.31M 262.92M USD | $77.79K 57.72K USD | $6.94 5.15 USD | $7.13 5.29 USD | $354.31M 262.92M USD | 69.89 | $0.1 0.07 USD | |
| Vitalhub VHIBF | $5.12 — |
-0.92
|
$260.56M — | $3.32K — | $5.12 — | $5.36 — | $260.56M — | 73.14 | $0.07 — | |
| Ever Fortune.AI Co., Ltd. 6841.TWO | $84.1 2.67 USD |
+0.84
|
$8.17B 259.64M USD | $256.59K 8.15K USD | $83.5 2.65 USD | $84.6 2.69 USD | $8.17B 259.64M USD | 0 | -$0.66 -0.02 USD | |
| OptimizeRx OPRX | $12.85 — |
-2.43
|
$233.66M — | $248.64K — | $12.54 — | $13.32 — | $233.66M — | 0 | -$1.04 — | |
| Cegedim SA CGM.PA | $14.1 15.41 USD |
0
|
$191.44M 209.27M USD | $151 165.06 USD | $14.05 15.36 USD | $14.05 15.36 USD | $191.44M 209.27M USD | 0 | -$0.5 -0.5 USD | |
| Beijing Airdoc Technology Co., Ltd. 2251.HK | $15.88 2.03 USD |
+0.38
|
$1.63B 208.22M USD | $206.1K 26.35K USD | $15.64 2 USD | $16.06 2.05 USD | $1.63B 208.22M USD | 0 | -$1.38 -0.1 USD | |
| Volpara Health Technologies Limited VHT.AX | $1.15 0.76 USD |
0
|
$291.26M 192.77M USD | $1.35M 891.95K USD | $1.14 0.76 USD | $1.15 0.76 USD | $291.26M 192.77M USD | 0 | -$0.04 -0.02 USD | |
| Vanfund Urban Investment and Development Co., Ltd. 000638.SZ | $4.34 0.6 USD |
+0.7
|
$1.35B 187.91M USD | $9.26M 1.29M USD | $4.25 0.59 USD | $4.36 0.61 USD | $1.35B 187.91M USD | 0 | -$0.01 -0.001 USD | |
| Onyx Healthcare Inc. 6569.TWO | $169 5.37 USD |
-0.59
|
$5.66B 179.98M USD | $80.22K 2.55K USD | $168.5 5.35 USD | $171.5 5.45 USD | $5.66B 179.98M USD | 22.80 | $7.41 0.24 USD | |
| Oneview Healthcare PLC ONE.AX | $0.34 0.22 USD |
+1.52
|
$236.93M 156.81M USD | $358.38K 237.19K USD | $0.32 0.21 USD | $0.34 0.22 USD | $236.93M 156.81M USD | 0 | -$0.02 -0.01 USD | |
| Cogstate Limited CGS.AX | $1.29 0.85 USD |
+3.2
|
$221.13M 146.36M USD | $9.56K 6.32K USD | $1.26 0.83 USD | $1.29 0.85 USD | $221.13M 146.36M USD | 25.80 | $0.05 0.03 USD | |
| American Well AMWL | $0.4899 — |
+1.57
|
$144.14M — | $953.18K — | $0.4699 — | $0.4899 — | $144.14M — | 0 | -$1.21 — | |
| Cogstate COGZF | $0.8299 — |
-4.6
|
$143.56M — | $11K — | $0.8299 — | $0.8299 — | $143.56M — | 27.66 | $0.03 — | |
| Carasent ASA CARA.OL | $18.6 1.78 USD |
+0.27
|
$1.35B 129.05M USD | $24.3K 2.33K USD | $18.4 1.77 USD | $18.6 1.78 USD | $1.35B 129.05M USD | 0 | -$0.74 -0.07 USD | |
| So-Young SY | $1.24 — |
-0.8
|
$127.32M — | $62.3K — | $1.18 — | $1.27 — | $127.32M — | 41.33 | $0.03 — | |
| MedAdvisor Limited MDR.AX | $0.34 0.22 USD |
0
|
$184.36M 122.02M USD | $120.05K 79.45K USD | $0.34 0.22 USD | $0.34 0.23 USD | $184.36M 122.02M USD | 0 | -$0.02 -0.01 USD | |
| Aiforia Technologies Oyj AIFORIA.HE | $3.93 4.3 USD |
-1.01
|
$102.18M 111.7M USD | $797 871.23 USD | $3.93 4.3 USD | $3.97 4.34 USD | $102.18M 111.7M USD | 0 | -$0.5 -0.5 USD | |
| Optomed Oyj OPTOMED.HE | $5.57 6.09 USD |
-3.13
|
$99.01M 108.24M USD | $54.35K 59.42K USD | $5.54 6.06 USD | $5.81 6.35 USD | $99.01M 108.24M USD | 0 | -$0.25 -0.2 USD | |
| Mach7 Technologies Limited M7T.AX | $0.68 0.45 USD |
+0.75
|
$162.84M 107.78M USD | $35.21K 23.31K USD | $0.68 0.45 USD | $0.6999 0.46 USD | $162.84M 107.78M USD | 0 | -$0.02 -0.01 USD | |
| Nightingale Health Oyj HEALTH.HE | $1.59 1.73 USD |
-0.94
|
$95.64M 104.55M USD | $20.11K 21.98K USD | $1.58 1.72 USD | $1.65 1.8 USD | $95.64M 104.55M USD | 0 | -$0.3 -0.3 USD | |
| Fonet Bilgi Teknolojileri A.S. FONET.IS | $21.96 0.69 USD |
-0.72
|
$3.16B 99.31M USD | $5.92M 185.83K USD | $21.72 0.68 USD | $22.38 0.7 USD | $3.16B 99.31M USD | 6.11 | $3.59 0.11 USD | |
| Forian FORA | $2.71 — |
-2.87
|
$84.39M — | $12.73K — | $2.71 — | $2.79 — | $84.39M — | 54.20 | $0.05 — | |
| Healixa EMOR | $0.08 — |
+0.13
|
$62M — | $92.2K — | $0.08 — | $0.08 — | $62M — | 0 | $0 — | |
| Augmedix AUGX | $1.23 — |
+3.36
|
$60.23M — | $1.71M — | $1.12 — | $1.23 — | $60.23M — | 0 | -$0.44 — | |
| HeartBeam, Inc. BEAT | $2.11 — |
-0.94
|
$55.55M — | $44.92K — | $2.1 — | $2.15 — | $55.55M — | 0 | -$0.72 — | |
| Alcidion Group Limited ALC.AX | $0.05999 0.04 USD |
-4.84
|
$79.21M 52.42M USD | $397.23K 262.91K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $79.21M 52.42M USD | 0 | $0 0 USD | |
| Beamtree Holdings Limited BMT.AX | $0.25 0.16 USD |
0
|
$70.45M 46.63M USD | $20.34K 13.46K USD | $0.2399 0.16 USD | $0.25 0.16 USD | $70.45M 46.63M USD | 0 | -$0.02 -0.01 USD | |
| ContextVision AB (publ) CONTX.OL | $5.9 0.57 USD |
-1.67
|
$456.47M 43.79M USD | $166.11K 15.93K USD | $5.78 0.55 USD | $5.98 0.57 USD | $456.47M 43.79M USD | 14.04 | $0.42 0.04 USD | |
| Renalytix RNLX | $0.5899 — |
+3.86
|
$43.63M — | $121.96K — | $0.5799 — | $0.5999 — | $43.63M — | 0 | -$0.76 — | |
| Vaso VASO | $0.23 — |
-3.75
|
$40.5M — | $186.58K — | $0.23 — | $0.2399 — | $40.5M — | 7.70 | $0.03 — | |
| Reliq Health RQHTF | $0.1 — |
0
|
$34.08M — | $100 — | $0.1 — | $0.1 — | $34.08M — | 0 | -$0.02 — | |
| PainChek Limited PCK.AX | $0.02999 0.02 USD |
0
|
$49.07M 32.48M USD | $782 517.57 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $49.07M 32.48M USD | 0 | -$0.01 -0.006 USD | |
| CareView Communications CRVW | $0.05 — |
+2.56
|
$30.42M — | $1.7K — | $0.05 — | $0.05 — | $30.42M — | 0 | -$0.01 — | |
| Resonance Health Limited RHT.AX | $0.07 0.05 USD |
0
|
$31.28M 20.7M USD | $75K 49.64K USD | $0.07 0.05 USD | $0.07 0.05 USD | $31.28M 20.7M USD | 0 | $0 0 USD | |
| Streamline Health STRM | $0.32 — |
+3.28
|
$19.57M — | $29.62K — | $0.3099 — | $0.32 — | $19.57M — | 0 | -$0.33 — | |
| Cue Health Inc. HLTH | $0.1199 — |
+5.09
|
$18.73M — | $10.29M — | $0.11 — | $0.1199 — | $18.73M — | 0 | -$2.44 — | |
| DIAGNOS Inc. ADK.V | $0.32 0.23 USD |
-3.08
|
$24.5M 18.18M USD | $26.5K 19.66K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $24.5M 18.18M USD | 0 | -$0.04 -0.02 USD | |
| UCrest Berhad 0005.KL | $0.1199 0.02 USD |
0
|
$85.32M 18.14M USD | $7.27M 1.55M USD | $0.11 0.02 USD | $0.1199 0.02 USD | $85.32M 18.14M USD | 11.50 | $0.01 0.002 USD | |
| Intrasense S.A. ALINS.PA | $0.32 0.35 USD |
+0.32
|
$16.55M 18.09M USD | $5.08K 5.56K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $16.55M 18.09M USD | 0 | -$0.07 -0.07 USD | |
| DIAGNOS DGNOF | $0.23 — |
-2.96
|
$18.02M — | $23.5K — | $0.23 — | $0.2399 — | $18.02M — | 0 | -$0.03 — | |
| Doctor Care Anywhere Group PLC DOC.AX | $0.05999 0.04 USD |
+3.23
|
$23.47M 15.53M USD | $407.38K 269.63K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $23.47M 15.53M USD | 0 | -$0.05 -0.03 USD | |
| Singular Health Group Ltd SHG.AX | $0.1199 0.08 USD |
+4.55
|
$22.47M 14.87M USD | $104.03K 68.85K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $22.47M 14.87M USD | 0 | -$0.03 -0.01 USD | |
| Artrya Limited AYA.AX | $0.2899 0.19 USD |
+1.79
|
$22.43M 14.85M USD | $8.66K 5.73K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $22.43M 14.85M USD | 0 | -$0.15 -0.09 USD | |
| AMA Corporation Plc ALAMA.PA | $0.25 0.27 USD |
+6.84
|
$13.31M 14.55M USD | $130.6K 142.77K USD | $0.22 0.24 USD | $0.26 0.28 USD | $13.31M 14.55M USD | 0 | -$0.22 -0.2 USD | |
| ImExHS Limited IME.AX | $0.4799 0.32 USD |
+1.05
|
$21.86M 14.47M USD | $30.42K 20.13K USD | $0.4699 0.31 USD | $0.4899 0.32 USD | $21.86M 14.47M USD | 0 | -$0.1 -0.06 USD | |
| Emyria Limited EMD.AX | $0.05 0.04 USD |
0
|
$21.68M 14.35M USD | $80.89K 53.54K USD | $0.05 0.03 USD | $0.05 0.04 USD | $21.68M 14.35M USD | 0 | -$0.04 -0.02 USD | |
| Treatment.com AI TREIF | $0.38 — |
-2.69
|
$14.08M — | $56K — | $0.38 — | $0.4099 — | $14.08M — | 0 | -$0.19 — | |
| Treatment.com AI Inc. TRUE.CN | $0.51 0.38 USD |
-3.77
|
$18.92M 14.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.92M 14.04M USD | 0 | -$0.26 -0.1 USD | |
| Ontrak OTRK | $0.28 — |
+4.22
|
$13.38M — | $349.03K — | $0.27 — | $0.2899 — | $13.38M — | 0 | -$3.3 — | |
| Unidoc Health Corp. L7T.F | $0.4199 0.46 USD |
+2.91
|
$11.6M 12.68M USD | $44K 48.1K USD | $0.4099 0.45 USD | $0.4299 0.47 USD | $11.6M 12.68M USD | 0 | -$0.1 -0.1 USD | |
| Unidoc Health Corp. UDOC.CN | $0.5899 0.44 USD |
+5.36
|
$16.14M 11.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.14M 11.98M USD | 0 | -$0.14 -0.1 USD | |
| iCoreConnect ICCT | $1.15 — |
+0.88
|
$11.67M — | $17.15K — | $1.13 — | $1.18 — | $11.67M — | 0 | -$2.17 — | |
| CareMax CMAX | $2.77 — |
-1.77
|
$10.53M — | $33.68K — | $2.68 — | $3 — | $10.53M — | 0 | -$172.6 — | |
| CloudMD Software & Services Inc. DOC.V | $0.05 0.03 USD |
0
|
$13.71M 10.17M USD | $51.08K 37.91K USD | $0.05 0.03 USD | $0.05 0.04 USD | $13.71M 10.17M USD | 0 | -$0.23 -0.1 USD | |
| CloudMD Software & Services DOCRF | $0.02999 — |
+25
|
$10.08M — | $21.47K — | $0.02 — | $0.02999 — | $10.08M — | 0 | -$0.17 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}