Сектор: Здравоохранение Отрасль: Медицинские приборы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (301)
- Аргентина (3)
- Австралия (34)
- Австрия (13)
- Бельгия (2)
- Бразилия (10)
- Канада (23)
- Чили (1)
- Китай (46)
- Дания (6)
- Финляндия (5)
- Франция (17)
- Германия (232)
- Гонконг (20)
- Индия (5)
- Израиль (14)
- Италия (3)
- Япония (17)
- Мексика (10)
- Нидерланды (1)
- Новая Зеландия (1)
- Норвегия (4)
- Польша (5)
- Сингапур (2)
- Южная Корея (1)
- Швеция (39)
- Швейцария (6)
- Тайвань (33)
- Таиланд (2)
- Турция (2)
- Великобритания (29)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (201)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (65)
- NasdaqGM (19)
- NasdaqGS (43)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- Other OTC (143)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Здравоохранение (913)
- {{item.name}}
- Все секторы
- Здравоохранение (913)
Медицинские приборы (913)
- {{item.name}}
- Все отрасли
- Биотехнологии (2608)
- Производители лекарств-Общие (279)
- Производители лекарств-Специализированные и дженерики (1702)
- Планы здравоохранения (57)
- Медицинские учреждения (554)
- Розничные продавцы фармацевтической продукции (155)
- Информационные службы здравоохранения (420)
- Медицинские приборы (913)
- Медицинские инструменты и принадлежности (502)
- Диагностика и исследования (427)
- Медицинская дистрибуция (138)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abbott Laboratories ABT | $104.87 — |
+0.27
|
$182.44B — | $8.22M — | $104.16 — | $105.19 — | $182.44B — | 32.66 | $3.21 — | |
| Abbott Laboratories 0Q15.IL | $104.77 — |
0
|
$181.8B — | $1.59K — | $104.77 — | $104.77 — | $181.8B — | 35.75 | $2.93 — | |
| Stryker SYK | $333.98 — |
+0.6
|
$127.23B — | $1.05M — | $331.7 — | $335 — | $127.23B — | 38.16 | $8.75 — | |
| Medtronic MDT | $85.64 — |
+1.09
|
$113.71B — | $5.51M — | $84.64 — | $85.72 — | $113.71B — | 27.18 | $3.15 — | |
| Boston Scientific Corporation BSX | $74.55 — |
+0.13
|
$109.6B — | $4.79M — | $74.18 — | $74.76 — | $109.6B — | 62.64 | $1.19 — | |
| Siemens Healthineers AG SMMNY | $29.45 — |
+1.36
|
$65.72B — | $39.17K — | $29.38 — | $29.6 — | $65.72B — | 40.34 | $0.73 — | |
| Siemens Healthineers AG SHL.DE | $53.42 58.4 USD |
-1.66
|
$59.61B 65.16B USD | $44.28K 48.41K USD | $53.32 58.29 USD | $54.16 59.2 USD | $59.61B 65.16B USD | 39.57 | $1.35 1.48 USD | |
| Edwards Lifesciences EW | $90.11 — |
-0.06
|
$54.3B — | $2.11M — | $89.95 — | $90.98 — | $54.3B — | 38.84 | $2.32 — | |
| DexCom DXCM | $131.91 — |
+1.7
|
$52.46B — | $2.02M — | $129.28 — | $132.2 — | $52.46B — | 85.65 | $1.54 — | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $309 42.96 USD |
-1.2
|
$374.64B 52.09B USD | $3.76M 522.12K USD | $306.2 42.58 USD | $314.49 43.73 USD | $374.64B 52.09B USD | 30.77 | $10.04 1.4 USD | |
| Koninklijke Philips N.V. 0LNG.IL | $25.51 27.89 USD |
-0.06
|
$25.58B 27.96B USD | $34.76K 37.99K USD | $25.2 27.55 USD | $25.61 28 USD | $25.58B 27.96B USD | 0 | -$2.09 -2.2 USD | |
| Koninklijke Philips N.V. RYLPF | $26.24 — |
+3.42
|
$26.47B — | $858 — | $26.24 — | $26.24 — | $26.47B — | 0 | -$0.9 — | |
| Koninklijke Philips N.V. PHI1.DE | $25.5 27.87 USD |
+0.31
|
$23.9B 26.13B USD | $3.63K 3.97K USD | $25.36 27.72 USD | $25.59 27.97 USD | $23.9B 26.13B USD | 0 | -$0.83 -0.9 USD | |
| Koninklijke Philips N.V. PHIA.AS | $25.38 27.74 USD |
-0.12
|
$23.79B 26B USD | $419.71K 458.8K USD | $25.26 27.61 USD | $25.61 28 USD | $23.79B 26B USD | 0 | -$0.83 -0.9 USD | |
| Koninklijke Philips PHG | $27.46 — |
+0.04
|
$25.74B — | $643.79K — | $27.46 — | $27.77 — | $25.74B — | 0 | -$0.9 — | |
| Zimmer Biomet ZBH | $121.23 — |
+0.21
|
$24.94B — | $957.27K — | $120.7 — | $122.17 — | $24.94B — | 26.29 | $4.61 — | |
| STERIS STE | $230.73 — |
-2.01
|
$22.8B — | $419.81K — | $230.59 — | $234.64 — | $22.8B — | 41.49 | $5.56 — | |
| Sonova Holding AG 0QPY.IL | $295.6 336.33 USD |
-0.57
|
$18.11B 20.61B USD | $1.48K 1.68K USD | $295.6 336.33 USD | $300.2 341.56 USD | $18.11B 20.61B USD | 28.15 | $10.5 11.95 USD | |
| Align Technology ALGN | $273.56 — |
-2.41
|
$20.59B — | $524.74K — | $273.37 — | $283 — | $20.59B — | 45.06 | $6.07 — | |
| Sonova Holding AG SOON.SW | $295.7 336.44 USD |
-0.37
|
$17.63B 20.06B USD | $77.02K 87.63K USD | $295 335.65 USD | $300.6 342.02 USD | $17.63B 20.06B USD | 29.39 | $10.06 11.45 USD | |
| Sonova Holding AG SONVY | $65.48 — |
-0.69
|
$19.64B — | $12.1K — | $65.43 — | $65.97 — | $19.64B — | 29.49 | $2.22 — | |
| Cochlear Limited COH.AX | $330.39 218.67 USD |
-2.51
|
$21.64B 14.32B USD | $92.35K 61.12K USD | $330.38 218.66 USD | $336.63 222.8 USD | $21.64B 14.32B USD | 62.10 | $5.32 3.52 USD | |
| Insulet PODD | $185.38 — |
+2.67
|
$12.98B — | $1.02M — | $180.04 — | $185.96 — | $12.98B — | 55.50 | $3.34 — | |
| Shockwave Medical SWAV | $330.88 — |
<0.01
|
$12.42B — | $526.03K — | $330.1 — | $331.08 — | $12.42B — | 77.48 | $4.27 — | |
| Demant A/S 0RGT.IL | $332.4 48.74 USD |
-0.09
|
$83.05B 12.18B USD | $3.59K 526.08 USD | $330.4 48.44 USD | $332.8 48.8 USD | $83.05B 12.18B USD | 31.83 | $10.44 1.53 USD | |
| Smith & Nephew SNN | $25.85 — |
+0.54
|
$11.3B — | $906.35K — | $25.71 — | $25.95 — | $11.3B — | 43.08 | $0.6 — | |
| Bruker BRKR | $75.82 — |
-2.18
|
$11.02B — | $1.5M — | $75.32 — | $77.82 — | $11.02B — | 27.77 | $2.73 — | |
| Demant A/S DEMANT.CO | $331.8 48.65 USD |
+0.24
|
$73.18B 10.73B USD | $52.61K 7.71K USD | $329 48.24 USD | $333 48.82 USD | $73.18B 10.73B USD | 28.97 | $11.45 1.68 USD | |
| Globus Medical GMED | $63.95 — |
-0.9
|
$8.64B — | $841.36K — | $63.9 — | $65.28 — | $8.64B — | 118.42 | $0.54 — | |
| Bio-Rad Laboratories BIO | $295.73 — |
-1.74
|
$8.36B — | $193.77K — | $295.17 — | $302.71 — | $8.36B — | 0 | -$10.68 — | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $74.14 10.31 USD |
-0.88
|
$58.25B 8.1B USD | $2.52M 350.38K USD | $73 10.15 USD | $75.25 10.46 USD | $58.25B 8.1B USD | 33.85 | $2.19 0.3 USD | |
| Penumbra PEN | $201.53 — |
-1.55
|
$7.81B — | $270.56K — | $200.96 — | $204.81 — | $7.81B — | 84.67 | $2.38 — | |
| Masimo MASI | $120.61 — |
+3.84
|
$6.4B — | $1.48M — | $115.61 — | $121.17 — | $6.4B — | 82.04 | $1.47 — | |
| Glaukos GKOS | $110.41 — |
-0.88
|
$5.56B — | $448.8K — | $109.69 — | $112.14 — | $5.56B — | 0 | -$2.88 — | |
| Ambu A/S 0MJF.IL | $130.85 19.19 USD |
-0.63
|
$37.85B 5.55B USD | $3.69K 541.03 USD | $129.35 18.97 USD | $131.5 19.28 USD | $37.85B 5.55B USD | 0 | -$0.16 -0.02 USD | |
| GN Store Nord A/S 0K9P.IL | $216.6 31.76 USD |
+1.59
|
$35.18B 5.16B USD | $4.97K 727.97 USD | $212.6 31.17 USD | $216.6 31.76 USD | $35.18B 5.16B USD | 63.14 | $3.43 0.5 USD | |
| Ambu A/S AMBU-B.CO | $131.2 19.24 USD |
-0.34
|
$34.94B 5.12B USD | $127.87K 18.75K USD | $128.85 18.89 USD | $131.8 19.32 USD | $34.94B 5.12B USD | 95.07 | $1.38 0.2 USD | |
| Getinge AB (publ) 0GZV.IL | $186.7 18.22 USD |
-2.2
|
$51.32B 5.01B USD | $4.22K 412.22 USD | $186.8 18.23 USD | $189.1 18.46 USD | $51.32B 5.01B USD | 23.57 | $7.92 0.77 USD | |
| APT Medical Inc. 688617.SS | $538 74.81 USD |
-1.08
|
$35.97B 5B USD | $607.5K 84.47K USD | $531.03 73.84 USD | $551.01 76.61 USD | $35.97B 5B USD | 63.44 | $8.48 1.18 USD | |
| Getinge AB (publ) GETI-B.ST | $187.2 18.27 USD |
-1.53
|
$50.99B 4.98B USD | $317.55K 31K USD | $186.45 18.2 USD | $189.7 18.52 USD | $50.99B 4.98B USD | 22.28 | $8.4 0.82 USD | |
| Getinge AB (publ) GNGBY | $17.65 — |
-1.56
|
$4.82B — | $10.26K — | $17.64 — | $17.81 — | $4.82B — | 22.62 | $0.78 — | |
| Inspire Medical Systems INSP | $159.03 — |
-0.45
|
$4.72B — | $445.05K — | $156.43 — | $161.15 — | $4.72B — | 0 | -$0.52 — | |
| GN Store Nord A/S GN.CO | $215.6 31.61 USD |
+0.61
|
$31.39B 4.6B USD | $258.81K 37.95K USD | $211.7 31.04 USD | $216.1 31.68 USD | $31.39B 4.6B USD | 56.88 | $3.79 0.56 USD | |
| TransMedics TMDX | $134.93 — |
-0.89
|
$4.44B — | $611.6K — | $133.62 — | $136.04 — | $4.44B — | 0 | -$0.34 — | |
| Sectra AB (publ) SECT-B.ST | $235.6 23 USD |
+0.08
|
$45.39B 4.43B USD | $5.17K 505.05 USD | $234.6 22.9 USD | $236.4 23.08 USD | $45.39B 4.43B USD | 106.60 | $2.21 0.22 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $52.4 7.29 USD |
-0.72
|
$30.72B 4.27B USD | $5.88M 817.59K USD | $51.2 7.12 USD | $52.78 7.34 USD | $30.72B 4.27B USD | 23.39 | $2.24 0.31 USD | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | $15.93 2.21 USD |
-0.75
|
$29.96B 4.17B USD | $17.63M 2.45M USD | $15.78 2.19 USD | $16.2 2.25 USD | $29.96B 4.17B USD | 26.11 | $0.61 0.08 USD | |
| Integer ITGR | $119 — |
+1.09
|
$3.99B — | $244.24K — | $117 — | $119.57 — | $3.99B — | 41.17 | $2.89 — | |
| PROCEPT BioRobotics PRCT | $68.14 — |
-1.52
|
$3.5B — | $445.2K — | $67.84 — | $69.63 — | $3.5B — | 0 | -$2.12 — | |
| Axonics AXNX | $67.67 — |
-0.03
|
$3.45B — | $148.48K — | $67.56 — | $67.73 — | $3.45B — | 0 | -$0.31 — | |
| LivaNova LIVN | $62.88 — |
-0.51
|
$3.41B — | $460.53K — | $62.85 — | $63.57 — | $3.41B — | 0 | -$0.6 — | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $28.93 4.02 USD |
+0.45
|
$23.36B 3.25B USD | $5.61M 780.61K USD | $28.61 3.98 USD | $28.98 4.03 USD | $23.36B 3.25B USD | 43.83 | $0.66 0.09 USD | |
| iRhythm IRTC | $98.7 — |
-1.88
|
$3.07B — | $164.51K — | $98.59 — | $101.56 — | $3.07B — | 0 | -$4.22 — | |
| Tandem Diabetes Care TNDM | $46.93 — |
-0.93
|
$3.03B — | $1.41M — | $46.08 — | $47.88 — | $3.03B — | 0 | -$2.16 — | |
| QuidelOrtho QDEL | $43.99 — |
-2.16
|
$2.95B — | $791.57K — | $43.76 — | $45.28 — | $2.95B — | 0 | -$26.37 — | |
| Medacta Group SA MOVE.SW | $121.8 138.58 USD |
-0.16
|
$2.43B 2.76B USD | $3.72K 4.24K USD | $121.2 137.9 USD | $122.6 139.49 USD | $2.43B 2.76B USD | 52.27 | $2.33 2.65 USD | |
| Inari Medical NARI | $46.3 — |
-1.47
|
$2.69B — | $1.1M — | $45.86 — | $47.2 — | $2.69B — | 0 | -$0.41 — | |
| Vitrolife AB (publ) 0YAY.IL | $191 18.64 USD |
+0.71
|
$27.52B 2.69B USD | $565 55.15 USD | $189.8 18.53 USD | $191.2 18.66 USD | $27.52B 2.69B USD | 67.01 | $2.85 0.28 USD | |
| Vitrolife AB (publ) VITR.ST | $192.2 18.76 USD |
+0.95
|
$26.03B 2.54B USD | $16.16K 1.58K USD | $188.5 18.4 USD | $192.8 18.82 USD | $26.03B 2.54B USD | 0 | -$28.32 -2.7 USD | |
| SonoScape Medical Corp. 300633.SZ | $41.98 5.84 USD |
+0.33
|
$18.17B 2.53B USD | $2.93M 407.15K USD | $41.18 5.73 USD | $42.8 5.95 USD | $18.17B 2.53B USD | 43.72 | $0.96 0.13 USD | |
| RxSight RXST | $62.26 — |
-3.16
|
$2.44B — | $304.02K — | $61.6 — | $64.48 — | $2.44B — | 0 | -$1.24 — | |
| NovoCure NVCR | $22.17 — |
+5.32
|
$2.39B — | $1.54M — | $20.69 — | $22.29 — | $2.39B — | 0 | -$1.81 — | |
| CONMED CNMD | $75.5 — |
+1.29
|
$2.33B — | $711.2K — | $74.5 — | $76.41 — | $2.33B — | 28.92 | $2.61 — | |
| Integra LifeSciences IART | $27.49 — |
+3.85
|
$2.17B — | $958.05K — | $26.35 — | $27.5 — | $2.17B — | 53.90 | $0.51 — | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $122.98 17.1 USD |
+1.22
|
$15.16B 2.11B USD | $1.16M 161K USD | $120.72 16.79 USD | $123.33 17.15 USD | $15.16B 2.11B USD | 25.04 | $4.91 0.68 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $109.78 15.26 USD |
+1.7
|
$14.99B 2.08B USD | $253.22K 35.21K USD | $107 14.88 USD | $110.66 15.39 USD | $14.99B 2.08B USD | 135.53 | $0.81 0.11 USD | |
| UFP UFPT | $261.42 — |
-0.1
|
$2.01B — | $30.01K — | $260.18 — | $264.48 — | $2.01B — | 42.16 | $6.2 — | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $15.9 2.03 USD |
+0.51
|
$15.24B 1.95B USD | $475.5K 60.8K USD | $15.6 1.99 USD | $16.2 2.07 USD | $15.24B 1.95B USD | 0 | -$1.15 -0.1 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $29.1 4.05 USD |
+1.18
|
$13.73B 1.91B USD | $4.08M 567.78K USD | $28.68 3.99 USD | $29.2 4.06 USD | $13.73B 1.91B USD | 25.75 | $1.13 0.16 USD | |
| Sinocare Inc. 300298.SZ | $23.5 3.27 USD |
-0.68
|
$13.26B 1.84B USD | $2.33M 323.64K USD | $23.2 3.23 USD | $23.85 3.32 USD | $13.26B 1.84B USD | 42.72 | $0.55 0.08 USD | |
| Double Medical Technology Inc. 002901.SZ | $31.11 4.33 USD |
+0.71
|
$12.88B 1.79B USD | $1.3M 180.65K USD | $30.56 4.25 USD | $31.16 4.33 USD | $12.88B 1.79B USD | 207.40 | $0.15 0.02 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $39.98 5.56 USD |
+3.2
|
$12.71B 1.77B USD | $5.05M 702.48K USD | $38.33 5.33 USD | $40.09 5.57 USD | $12.71B 1.77B USD | 30.99 | $1.29 0.18 USD | |
| MicroPort Scientific Corporation 0853.HK | $7.08 0.91 USD |
-0.28
|
$12.99B 1.66B USD | $12.32M 1.57M USD | $6.99 0.89 USD | $7.43 0.95 USD | $12.99B 1.66B USD | 0 | -$2.12 -0.2 USD | |
| Alphatec ATEC | $11.43 — |
-0.35
|
$1.6B — | $1.63M — | $11.34 — | $11.72 — | $1.6B — | 0 | -$1.48 — | |
| Establishment Labs ESTA | $57.96 — |
-3.17
|
$1.59B — | $212.11K — | $57.67 — | $60.09 — | $1.59B — | 0 | -$3.17 — | |
| InMode INMD | $18.64 — |
-1.11
|
$1.58B — | $809.88K — | $18.59 — | $18.81 — | $1.58B — | 8.83 | $2.11 — | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $23.38 3.25 USD |
+0.13
|
$10.91B 1.52B USD | $3.8M 527.82K USD | $23.1 3.21 USD | $23.5 3.27 USD | $10.91B 1.52B USD | 16.46 | $1.42 0.2 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $26.38 3.67 USD |
+0.3
|
$10.55B 1.47B USD | $1.39M 193.79K USD | $25.58 3.56 USD | $26.55 3.69 USD | $10.55B 1.47B USD | 94.21 | $0.28 0.04 USD | |
| Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | $14.61 2.03 USD |
+0.97
|
$10.27B 1.43B USD | $3.78M 525.44K USD | $14.36 2 USD | $14.73 2.05 USD | $10.27B 1.43B USD | 54.11 | $0.27 0.04 USD | |
| AdaptHealth AHCO | $9.85 — |
+0.1
|
$1.31B — | $767.99K — | $9.69 — | $9.95 — | $1.31B — | 0 | -$5.27 — | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $20.65 2.87 USD |
-0.1
|
$8.84B 1.23B USD | $5.84M 811.8K USD | $20.1 2.79 USD | $21.1 2.93 USD | $8.84B 1.23B USD | 25.49 | $0.81 0.11 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $395.5 38.61 USD |
-0.13
|
$12.46B 1.22B USD | $6.2K 604.9 USD | $390 38.07 USD | $399 38.95 USD | $12.46B 1.22B USD | 118.76 | $3.33 0.33 USD | |
| Medartis Holding AG MED.SW | $75.3 85.68 USD |
-1.95
|
$1.02B 1.16B USD | $1.23K 1.39K USD | $75.3 85.68 USD | $77 87.61 USD | $1.02B 1.16B USD | 1506.00 | $0.05 0.06 USD | |
| LifeTech Scientific Corporation 1302.HK | $1.93 0.25 USD |
+2.12
|
$8.94B 1.14B USD | $13.61M 1.74M USD | $1.85 0.24 USD | $1.95 0.25 USD | $8.94B 1.14B USD | 32.16 | $0.06 0.007 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $38.15 5.3 USD |
-0.08
|
$7.98B 1.11B USD | $950.58K 132.17K USD | $37.63 5.23 USD | $38.4 5.34 USD | $7.98B 1.11B USD | 35.32 | $1.08 0.15 USD | |
| Eckert & Ziegler SE EUZ.DE | $45.82 50.09 USD |
-1.67
|
$954.27M 1.04B USD | $10.05K 10.99K USD | $45.62 49.87 USD | $46.2 50.5 USD | $954.27M 1.04B USD | 31.38 | $1.46 1.6 USD | |
| Eckert & Ziegler SE 0NZY.IL | $45.66 49.91 USD |
-2.52
|
$950.29M 1.04B USD | $147 160.69 USD | $45.66 49.91 USD | $46.18 50.48 USD | $950.29M 1.04B USD | 37.12 | $1.23 1.34 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 1858.HK | $11.24 1.44 USD |
-1.75
|
$7.81B 998.48M USD | $388.75K 49.71K USD | $11.12 1.42 USD | $11.54 1.48 USD | $7.81B 998.48M USD | 14.41 | $0.78 0.1 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $21.26 2.96 USD |
-3.32
|
$7.1B 987.9M USD | $2.39M 332.91K USD | $20.78 2.89 USD | $21.99 3.06 USD | $7.1B 987.9M USD | 29.52 | $0.72 0.1 USD | |
| Artivion AORT | $23.5 — |
-0.97
|
$980.76M — | $181.77K — | $23.34 — | $23.68 — | $980.76M — | 0 | -$0.24 — | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $50.1 54.77 USD |
-0.6
|
$893.42M 976.63M USD | $129 141.01 USD | $50 54.66 USD | $50.4 55.09 USD | $893.42M 976.63M USD | 9.39 | $5.33 5.83 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $51.59 7.17 USD |
-0.12
|
$6.91B 961.45M USD | $832.4K 115.74K USD | $51.15 7.11 USD | $52.15 7.25 USD | $6.91B 961.45M USD | 156.33 | $0.33 0.05 USD | |
| PolyNovo Limited PNV.AX | $2.08 1.38 USD |
-5.45
|
$1.44B 950.22M USD | $1.07M 708.39K USD | $2.08 1.38 USD | $2.16 1.43 USD | $1.44B 950.22M USD | 0 | $0 0 USD | |
| Avanos Medical AVNS | $20.42 — |
+1.95
|
$937.36M — | $165.03K — | $19.96 — | $20.42 — | $937.36M — | 0 | -$0.03 — | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $16.1 2.24 USD |
+0.88
|
$6.47B 899.48M USD | $2.19M 304.44K USD | $15.87 2.21 USD | $16.16 2.25 USD | $6.47B 899.48M USD | 0 | $0 0 USD | |
| Silk Road Medical SILK | $22.45 — |
+3.65
|
$885.52M — | $698.41K — | $21.36 — | $22.89 — | $885.52M — | 0 | -$1.37 — | |
| EL.En. S.p.A. ELN.MI | $10.11 11.05 USD |
+1
|
$809.07M 884.43M USD | $271.27K 296.54K USD | $10 10.93 USD | $10.26 11.22 USD | $809.07M 884.43M USD | 18.05 | $0.56 0.61 USD | |
| Zhejiang Orient Gene Biotech Co.,Ltd 688298.SS | $30.17 4.19 USD |
-1.41
|
$6.08B 845.7M USD | $1.84M 255.92K USD | $29.88 4.15 USD | $30.62 4.26 USD | $6.08B 845.7M USD | 0 | -$2 -0.2 USD | |
| Revenio Group Oyj REG1V.HE | $28.74 31.42 USD |
-1.3
|
$764.37M 835.56M USD | $6.75K 7.38K USD | $28.64 31.31 USD | $29.42 32.16 USD | $764.37M 835.56M USD | 41.65 | $0.69 0.75 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $37.26 5.18 USD |
+0.62
|
$5.96B 828.92M USD | $436.49K 60.69K USD | $36.85 5.12 USD | $37.67 5.24 USD | $5.96B 828.92M USD | 25.69 | $1.45 0.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||