Сектор: Материалы Отрасль: Производство продукции лесного хозяйства Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (22)
- Австралия (5)
- Бразилия (2)
- Канада (9)
- Чили (1)
- Китай (9)
- Дания (1)
- Франция (3)
- Германия (29)
- Греция (3)
- Гонконг (8)
- Индия (10)
- Индонезия (5)
- Япония (6)
- Малайзия (18)
- Нидерланды (2)
- Новая Зеландия (1)
- Польша (1)
- Португалия (1)
- Сингапур (3)
- Южная Африка (1)
- Южная Корея (3)
- Швеция (3)
- Тайвань (2)
- Таиланд (4)
- Турция (1)
- Великобритания (5)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (5)
- Athens (3)
- BSE (4)
- Copenhagen (1)
- Frankfurt (23)
- HKSE (8)
- IOB (2)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (18)
- Lisbon (1)
- LSE (3)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (3)
- NZSE (1)
- Other OTC (17)
- Paris (3)
- Riga (1)
- Santiago (1)
- São Paulo (2)
- SES (3)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (3)
- Stuttgart (3)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (4)
- Tokyo (6)
- Toronto (8)
- TSXV (1)
- Warsaw (1)
- XETRA (2)
Материалы (160)
- {{item.name}}
- Все секторы
- Материалы (160)
Производство продукции лесного хозяйства (160)
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (604)
- Специальные химикаты (1352)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $165.95 16.2 USD |
-0.15
|
$119.34B 11.65B USD | $3.88M 378.27K USD | $164.85 16.09 USD | $166.9 16.29 USD | $119.34B 11.65B USD | 23.11 | $7.18 0.7 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $166.9 16.29 USD |
+0.36
|
$117.69B 11.49B USD | $1.1M 107.47K USD | $164.7 16.08 USD | $166.9 16.29 USD | $117.69B 11.49B USD | 36.20 | $4.61 0.45 USD | |
| UFP Industries UFPI | $119.92 — |
+0.37
|
$7.41B — | $200.73K — | $118.57 — | $119.98 — | $7.41B — | 14.89 | $8.05 — | |
| Simpson Manufacturing SSD | $168.35 — |
-0.71
|
$7.1B — | $441.68K — | $166.54 — | $170.57 — | $7.1B — | 21.09 | $7.98 — | |
| West Fraser Timber Co. Ltd. WFG.TO | $110.62 82.09 USD |
-0.26
|
$9.02B 6.69B USD | $88.57K 65.72K USD | $109.79 81.47 USD | $111.22 82.53 USD | $9.02B 6.69B USD | 0 | -$1.48 -1.09 USD | |
| West Fraser Timber WFG | $81.23 — |
-0.26
|
$6.62B — | $145.78K — | $80.55 — | $81.76 — | $6.62B — | 0 | -$1.09 — | |
| Stella-Jones Inc. SJ.TO | $82.94 61.55 USD |
+2.37
|
$4.7B 3.48B USD | $101.95K 75.65K USD | $81.15 60.22 USD | $83 61.59 USD | $4.7B 3.48B USD | 13.93 | $5.95 4.42 USD | |
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | $9.68 10.58 USD |
+0.26
|
$1.36B 1.49B USD | $7 7.65 USD | $9.65 10.55 USD | $9.7 10.6 USD | $1.36B 1.49B USD | 13.08 | $0.74 0.81 USD | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | $12.74 1.77 USD |
+3.16
|
$10.69B 1.49B USD | $42.21M 5.87M USD | $11.94 1.66 USD | $13 1.81 USD | $10.69B 1.49B USD | 14.98 | $0.85 0.12 USD | |
| Corticeira Amorim, S.G.P.S., S.A. COR.LS | $9.67 10.57 USD |
-0.31
|
$1.29B 1.41B USD | $116.61K 127.47K USD | $9.63 10.53 USD | $9.72 10.63 USD | $1.29B 1.41B USD | 12.72 | $0.76 0.83 USD | |
| Canfor CFPZF | $11.42 — |
-1.11
|
$1.36B — | $18.04K — | $11.42 — | $11.42 — | $1.36B — | 0 | -$1.53 — | |
| Canfor Corporation CFP.TO | $15.31 11.36 USD |
+0.26
|
$1.82B 1.35B USD | $117.75K 87.37K USD | $15.12 11.22 USD | $15.44 11.46 USD | $1.82B 1.35B USD | 0 | -$2.08 -1.5 USD | |
| Dexco S.A. DXCO3.SA | $7.7 1.56 USD |
+1.45
|
$6.22B 1.26B USD | $2.22M 449.45K USD | $7.43 1.51 USD | $7.7 1.56 USD | $6.22B 1.26B USD | 0 | -$0.19 -0.03 USD | |
| Jilin Quanyangquan Co., Ltd. 600189.SS | $8.4 1.17 USD |
+1.45
|
$6.01B 835.33M USD | $10.34M 1.44M USD | $8.23 1.14 USD | $8.56 1.19 USD | $6.01B 835.33M USD | 0 | -$0.62 -0.08 USD | |
| Interfor Corporation IFP.TO | $18.08 13.42 USD |
-2.11
|
$930.16M 690.23M USD | $282.48K 209.61K USD | $17.82 13.22 USD | $18.59 13.79 USD | $930.16M 690.23M USD | 0 | -$5.81 -4.3 USD | |
| Interfor IFSPF | $13.1 — |
-3.92
|
$683.15M — | $40.7K — | $13.1 — | $13.25 — | $683.15M — | 0 | -$4.27 — | |
| STEICO SE ST5.DE | $37.55 41.05 USD |
-0.79
|
$528.84M 578.09M USD | $14.12K 15.43K USD | $36.95 40.39 USD | $38.7 42.3 USD | $528.84M 578.09M USD | 31.29 | $1.2 1.31 USD | |
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | $7.44 1.03 USD |
+4.2
|
$4.07B 566.27M USD | $9.33M 1.3M USD | $7.12 0.99 USD | $7.44 1.03 USD | $4.07B 566.27M USD | 12.00 | $0.62 0.09 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | $2.04 0.28 USD |
+0.99
|
$3.94B 547.95M USD | $27.55M 3.83M USD | $2.01 0.28 USD | $2.05 0.29 USD | $3.94B 547.95M USD | 0 | -$0.16 -0.02 USD | |
| Greenply Industries Limited GREENPLY.NS | $253.5 3.07 USD |
+4.93
|
$31.36B 379.38M USD | $48.51K 586.85 USD | $250 3.02 USD | $254 3.07 USD | $31.36B 379.38M USD | 59.78 | $4.24 0.05 USD | |
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | $2.32 0.32 USD |
+1.31
|
$2.66B 369.55M USD | $17.93M 2.49M USD | $2.26 0.31 USD | $2.32 0.32 USD | $2.66B 369.55M USD | 38.66 | $0.06 0.008 USD | |
| Kangxin New Materials Co., Ltd 600076.SS | $1.95 0.27 USD |
+1.04
|
$2.62B 364.55M USD | $6.32M 878.75K USD | $1.91 0.27 USD | $1.96 0.27 USD | $2.62B 364.55M USD | 0 | -$0.22 -0.03 USD | |
| Yunnan Jinggu Forestry Co.,Ltd 600265.SS | $17.47 2.43 USD |
+0.23
|
$2.27B 315.3M USD | $142.4K 19.8K USD | $17.34 2.41 USD | $17.56 2.44 USD | $2.27B 315.3M USD | 0 | $0 0 USD | |
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | $8.66 1.2 USD |
+0.23
|
$2.04B 283.88M USD | $2.48M 344.92K USD | $8.57 1.19 USD | $8.73 1.21 USD | $2.04B 283.88M USD | 433.00 | $0.02 0.002 USD | |
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | $5.79 0.81 USD |
+0.35
|
$1.95B 271.05M USD | $4.97M 691.67K USD | $5.69 0.79 USD | $5.85 0.81 USD | $1.95B 271.05M USD | 15.64 | $0.37 0.05 USD | |
| Vanachai Group Public Company Limited VNG.BK | $3.74 0.11 USD |
+4.47
|
$6.49B 182.61M USD | $800.34K 22.52K USD | $3.58 0.1 USD | $3.82 0.11 USD | $6.49B 182.61M USD | 187.00 | $0.02 0.0005 USD | |
| Accsys Technologies PLC AXS.AS | $0.6899 0.75 USD |
+1.32
|
$164.88M 180.23M USD | $53.37K 58.34K USD | $0.68 0.74 USD | $0.6899 0.75 USD | $164.88M 180.23M USD | 0 | -$0.26 -0.2 USD | |
| Mieco Chipboard Berhad 5001.KL | $0.65 0.14 USD |
0
|
$650M 138.21M USD | $4.2K 893.05 USD | $0.65 0.14 USD | $0.65 0.14 USD | $650M 138.21M USD | 0 | -$0.07 -0.01 USD | |
| S.Kijchai Enterprise Public Company Limited SKN.BK | $5.9 0.17 USD |
+1.72
|
$4.72B 132.81M USD | $1.05M 29.51K USD | $5.8 0.16 USD | $6.15 0.17 USD | $4.72B 132.81M USD | 8.80 | $0.67 0.02 USD | |
| Western Forest Products Inc. WEF.TO | $0.5 0.37 USD |
-4.81
|
$156.79M 116.35M USD | $838.69K 622.36K USD | $0.4899 0.36 USD | $0.52 0.39 USD | $156.79M 116.35M USD | 0 | -$0.19 -0.1 USD | |
| Western Forest Products WFSTF | $0.3699 — |
-3.42
|
$116.25M — | $153K — | $0.3699 — | $0.38 — | $116.25M — | 0 | -$0.14 — | |
| Big River Industries Limited BRI.AX | $1.49 0.99 USD |
+2.76
|
$127.19M 84.18M USD | $25.83K 17.1K USD | $1.47 0.97 USD | $1.49 0.99 USD | $127.19M 84.18M USD | 7.84 | $0.19 0.13 USD | |
| Sustainable Green Team SGTM | $0.8 — |
0
|
$73.72M — | $6.17K — | $0.8 — | $0.9 — | $73.72M — | 6.15 | $0.13 — | |
| GreenFirst Forest Products ICLTF | $0.3699 — |
-13.26
|
$67.82M — | $412.53K — | $0.34 — | $0.4299 — | $67.82M — | 0 | -$0.18 — | |
| ArborGen Holdings Limited ARB.NZ | $0.16 0.1 USD |
+1.25
|
$85.37M 52.68M USD | $34.39K 21.22K USD | $0.16 0.1 USD | $0.16 0.1 USD | $85.37M 52.68M USD | 0 | $0 0 USD | |
| W T K Holdings Berhad 4243.KL | $0.5 0.11 USD |
+2.06
|
$231.56M 49.24M USD | $1.1M 233.3K USD | $0.4899 0.1 USD | $0.5 0.11 USD | $231.56M 49.24M USD | 0 | -$0.04 -0.008 USD | |
| Midway Limited MWY.AX | $0.8399 0.55 USD |
+2.07
|
$73.1M 48.38M USD | $5.92K 3.92K USD | $0.8199 0.54 USD | $0.8399 0.55 USD | $73.1M 48.38M USD | 0 | -$0.09 -0.05 USD | |
| Hextar Retail Berhad 7202.KL | $0.55 0.12 USD |
+3.77
|
$208.66M 44.37M USD | $1.22M 258.9K USD | $0.53 0.11 USD | $0.55 0.12 USD | $208.66M 44.37M USD | 0 | $0 0 USD | |
| LHT Holdings Limited BEI.SI | $1.11 0.83 USD |
-17.16
|
$59.1M 44.29M USD | $9.2K 6.9K USD | $1.11 0.83 USD | $1.25 0.94 USD | $59.1M 44.29M USD | 13.87 | $0.08 0.06 USD | |
| HeveaBoard Berhad 5095.KL | $0.3599 0.08 USD |
+2.86
|
$203.71M 43.32M USD | $1.78M 379.5K USD | $0.3499 0.07 USD | $0.3699 0.08 USD | $203.71M 43.32M USD | 0 | -$0.01 -0.002 USD | |
| Enviva Inc. XV6.F | $0.51 0.56 USD |
-5.89
|
$39.42M 43.09M USD | $6K 6.56K USD | $0.51 0.55 USD | $0.51 0.56 USD | $39.42M 43.09M USD | 0 | -$4.48 -4.8 USD | |
| Enviva Inc. EVA | $0.5799 — |
-0.84
|
$42.84M — | $714.37K — | $0.56 — | $0.64 — | $42.84M — | 0 | -$4.87 — | |
| Subur Tiasa Holdings Berhad 6904.KL | $0.9 0.19 USD |
+1.7
|
$168.63M 35.85M USD | $15.6K 3.32K USD | $0.88 0.19 USD | $0.9 0.19 USD | $168.63M 35.85M USD | 0 | -$0.08 -0.01 USD | |
| Priceworth International Berhad 7123.KL | $0.1 0.02 USD |
0
|
$152.34M 32.39M USD | $1.12M 237.19K USD | $0.1 0.02 USD | $0.1 0.02 USD | $152.34M 32.39M USD | 0 | -$0.02 -0.004 USD | |
| Dominant Enterprise Berhad 7169.KL | $0.89 0.19 USD |
+1.14
|
$147.06M 31.27M USD | $14.9K 3.17K USD | $0.88 0.19 USD | $0.89 0.19 USD | $147.06M 31.27M USD | 9.88 | $0.09 0.02 USD | |
| Reliance Global Holdings Limited 0723.HK | $0.02 0.0029 USD |
+4.55
|
$209.66M 26.81M USD | $13.27M 1.7M USD | $0.02 0.0028 USD | $0.02 0.0029 USD | $209.66M 26.81M USD | 0 | $0 0 USD | |
| Focus Lumber Berhad 5197.KL | $0.51 0.11 USD |
0
|
$111.4M 23.69M USD | $59.6K 12.67K USD | $0.51 0.11 USD | $0.51 0.11 USD | $111.4M 23.69M USD | 0 | -$0.04 -0.008 USD | |
| Minho (M) Berhad 5576.KL | $0.2999 0.06 USD |
0
|
$107.02M 22.76M USD | $193K 41.04K USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $107.02M 22.76M USD | 15.00 | $0.02 0.004 USD | |
| China Wood International Holding Co., Limited 1822.HK | $0.05 0.0062 USD |
-9.26
|
$167.94M 21.47M USD | $4.2M 537.02K USD | $0.05 0.0062 USD | $0.05 0.0067 USD | $167.94M 21.47M USD | 0.074 | $0.66 0.08 USD | |
| Greenheart Group Limited 0094.HK | $0.08999 0.01 USD |
-10.31
|
$161.38M 20.63M USD | $728K 93.08K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $161.38M 20.63M USD | 0 | -$0.05 -0.006 USD | |
| Da Sen Holdings Group Limited 1580.HK | $0.14 0.02 USD |
0
|
$157.78M 20.17M USD | $60K 7.67K USD | $0.14 0.02 USD | $0.14 0.02 USD | $157.78M 20.17M USD | 0 | -$0.14 -0.01 USD | |
| Samko Timber Limited E6R.SI | $0.003 0.0022 USD |
+50
|
$25.94M 19.44M USD | $1K 749.46 USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $25.94M 19.44M USD | 0 | -$0.03 -0.02 USD | |
| BTM Resources Berhad 7188.KL | $0.07 0.01 USD |
0
|
$87.95M 18.7M USD | $1.2M 254.92K USD | $0.07 0.01 USD | $0.07 0.01 USD | $87.95M 18.7M USD | 0 | -$0.02 -0.004 USD | |
| Auro Holdings Berhad 5025.KL | $0.1499 0.03 USD |
0
|
$86.86M 18.47M USD | $79.6K 16.93K USD | $0.1499 0.03 USD | $0.1499 0.03 USD | $86.86M 18.47M USD | 0 | $0 0 USD | |
| Conifex Timber Inc. CFF.TO | $0.55 0.41 USD |
0
|
$22.23M 16.5M USD | $7K 5.19K USD | $0.55 0.41 USD | $0.5899 0.44 USD | $22.23M 16.5M USD | 0 | -$0.77 -0.5 USD | |
| Golden Pharos Berhad 5649.KL | $0.4799 0.1 USD |
-1.04
|
$66.87M 14.22M USD | $310.2K 65.96K USD | $0.4699 0.1 USD | $0.4799 0.1 USD | $66.87M 14.22M USD | 2.79 | $0.17 0.04 USD | |
| Steed Oriental (Holdings) Company Limited 8277.HK | $0.3599 0.05 USD |
+16.13
|
$94.49M 12.08M USD | $462K 59.07K USD | $0.27 0.03 USD | $0.3599 0.05 USD | $94.49M 12.08M USD | 0 | -$0.06 -0.007 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.2899 0.31 USD |
-2.04
|
$10.55M 11.53M USD | $80.04K 87.49K USD | $0.2899 0.31 USD | $0.2999 0.33 USD | $10.55M 11.53M USD | 0 | -$0.22 -0.2 USD | |
| China Health Technology Group Holding Company Limited 1069.HK | $0.11 0.01 USD |
+32.5
|
$75.92M 9.71M USD | $19.73M 2.52M USD | $0.08 0.01 USD | $0.11 0.01 USD | $75.92M 9.71M USD | 0.030 | $3.49 0.45 USD | |
| Kanger International Berhad 0170.KL | $0.05999 0.01 USD |
0
|
$40.24M 8.56M USD | $836.6K 177.89K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $40.24M 8.56M USD | 0 | -$0.35 -0.07 USD | |
| DGB Group N.V. DGB.AS | $0.65 0.71 USD |
-4.12
|
$6.6M 7.21M USD | $80.48K 87.98K USD | $0.6199 0.68 USD | $0.75 0.82 USD | $6.6M 7.21M USD | 0 | -$0.15 -0.1 USD | |
| Great World Company Holdings Ltd 8003.HK | $0.16 0.02 USD |
-10.61
|
$53.16M 6.8M USD | $1.18M 150.37K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $53.16M 6.8M USD | 0 | -$0.08 -0.01 USD | |
| Papyrus Australia Limited PPY.AX | $0.01 0.0079 USD |
+20
|
$5.91M 3.91M USD | $480.27K 317.87K USD | $0.01 0.0066 USD | $0.01 0.0079 USD | $5.91M 3.91M USD | 0 | $0 0 USD | |
| Annum Berhad 5082.KL | $0.07 0.01 USD |
0
|
$15.92M 3.39M USD | $2.63M 558.92K USD | $0.07 0.01 USD | $0.07 0.01 USD | $15.92M 3.39M USD | 0.15 | $0.44 0.09 USD | |
| Emerald Plantation EMEXF | $0.01 — |
+150
|
$3M — | $375K — | $0.01 — | $0.01 — | $3M — | 0.0042 | $2.38 — | |
| Blue Star Opportunities BSTO | $0.02 — |
-10.78
|
$2.94M — | $20K — | $0.02 — | $0.02 — | $2.94M — | 12.00 | $0 — | |
| Hong Wei (Asia) Holdings Company Limited 8191.HK | $0.28 0.04 USD |
0
|
$14.48M 1.85M USD | $1.13M 145K USD | $0.26 0.03 USD | $0.28 0.04 USD | $14.48M 1.85M USD | 9.16 | $0.03 0.003 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | $174.2 17 USD |
+4.44
|
$117.69B 11.49B USD | $935 91.27 USD | $165 16.11 USD | $174.2 17 USD | $117.69B 11.49B USD | 37.70 | $4.62 0.45 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | $14.38 15.72 USD |
+0.28
|
$10.1B 11.04B USD | $100 109.31 USD | $14.12 15.44 USD | $14.38 15.72 USD | $10.1B 11.04B USD | 35.95 | $0.4 0.44 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA0.F | $13.6 14.87 USD |
-1.45
|
$10.1B 11.04B USD | $240 262.35 USD | $13.6 14.87 USD | $13.6 14.87 USD | $10.1B 11.04B USD | 34.00 | $0.4 0.44 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | $14.24 15.57 USD |
-1.42
|
$10.1B 11.04B USD | $2.66K 2.91K USD | $14.24 15.57 USD | $14.24 15.57 USD | $10.1B 11.04B USD | 35.60 | $0.4 0.44 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | $14.25 15.57 USD |
-0.94
|
$10.1B 11.04B USD | $3.36K 3.67K USD | $14.12 15.44 USD | $14.25 15.57 USD | $10.1B 11.04B USD | 35.61 | $0.4 0.44 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SVCBF | $13.95 — |
-2.47
|
$10.97B — | $4.35K — | $13.95 — | $13.95 — | $10.97B — | 32.44 | $0.43 — | |
| UFP Industries, Inc. UF3.F | $108.85 118.99 USD |
-3.54
|
$6.81B 7.45B USD | $2 2.19 USD | $108.85 118.99 USD | $108.85 118.99 USD | $6.81B 7.45B USD | 14.68 | $7.41 8.1 USD | |
| Simpson Manufacturing Co., Inc. TWL.F | $153.8 168.12 USD |
-1.41
|
$6.53B 7.14B USD | $12 13.12 USD | $153.8 168.12 USD | $155.8 170.31 USD | $6.53B 7.14B USD | 20.95 | $7.34 8.02 USD | |
| West Fraser Timber Co. Ltd. WFC.F | $74.25 81.17 USD |
-0.27
|
$6.1B 6.66B USD | $30 32.79 USD | $74.25 81.17 USD | $74.25 81.17 USD | $6.1B 6.66B USD | 0 | -$1 -1.09 USD | |
| Stella-Jones Inc. 97S.F | $53.5 58.48 USD |
-5.31
|
$3.17B 3.47B USD | $46 50.28 USD | $53.5 58.48 USD | $53.5 58.48 USD | $3.17B 3.47B USD | 13.30 | $4.02 4.39 USD | |
| Stella-Jones STLJF | $61.17 — |
+4.26
|
$3.46B — | $22.72K — | $61.17 — | $61.17 — | $3.46B — | 13.99 | $4.37 — | |
| Century Plyboards (India) Limited CENTURYPLY.NS | $677.35 8.19 USD |
+0.95
|
$150.69B 1.82B USD | $14.7K 177.85 USD | $673.4 8.15 USD | $685 8.29 USD | $150.69B 1.82B USD | 41.58 | $16.29 0.2 USD | |
| Century Plyboards (India) Limited CENTURYPLY.BO | $677.2 8.19 USD |
+1.04
|
$150.46B 1.82B USD | $2.81K 33.96 USD | $660.05 7.99 USD | $684.15 8.28 USD | $150.46B 1.82B USD | 41.69 | $16.24 0.2 USD | |
| Corticeira Amorim, S.G.P.S., S.A. AS4.F | $9.61 10.51 USD |
-0.21
|
$1.29B 1.41B USD | $300 327.94 USD | $9.61 10.51 USD | $9.61 10.51 USD | $1.29B 1.41B USD | 14.34 | $0.67 0.73 USD | |
| Canfor Corporation NKC.F | $10.1 11.04 USD |
-1.94
|
$1.23B 1.34B USD | $550 601.22 USD | $10.1 11.04 USD | $10.1 11.04 USD | $1.23B 1.34B USD | 0 | -$1.41 -1.5 USD | |
| Interfor Corporation 8IF1.F | $12.1 13.23 USD |
-2.42
|
$628.62M 687.16M USD | $5 5.47 USD | $12.1 13.23 USD | $12.1 13.23 USD | $628.62M 687.16M USD | 0 | -$3.93 -4.2 USD | |
| STEICO SE ST5.F | $37.9 41.43 USD |
-0.39
|
$533.76M 583.48M USD | $192 209.88 USD | $37.65 41.16 USD | $38.35 41.92 USD | $533.76M 583.48M USD | 31.58 | $1.2 1.31 USD | |
| Greenpanel Industries Limited GREENPANEL.NS | $300.55 3.64 USD |
+2.16
|
$36.86B 445.89M USD | $26.81K 324.37 USD | $298.7 3.61 USD | $302.8 3.66 USD | $36.86B 445.89M USD | 25.79 | $11.65 0.14 USD | |
| Greenpanel Industries Limited GREENPANEL.BO | $300.3 3.63 USD |
+1.93
|
$36.82B 445.52M USD | $3.53K 42.7 USD | $298.45 3.61 USD | $301.05 3.64 USD | $36.82B 445.52M USD | 25.77 | $11.65 0.14 USD | |
| Greenply Industries Limited GREENPLY.BO | $253.2 3.06 USD |
+4.89
|
$31.32B 378.93M USD | $1.19K 14.36 USD | $250 3.02 USD | $254.95 3.08 USD | $31.32B 378.93M USD | 59.85 | $4.23 0.05 USD | |
| Keding Enterprises Co., Ltd. 6655.TW | $122 3.88 USD |
-1.21
|
$9.6B 305.06M USD | $1.67K 53.16 USD | $122 3.88 USD | $122 3.88 USD | $9.6B 305.06M USD | 33.42 | $3.65 0.12 USD | |
| Acadian Timber Corp. ADN.TO | $17.75 13.17 USD |
+0.11
|
$308.72M 229.09M USD | $4.09K 3.03K USD | $17.71 13.14 USD | $17.82 13.22 USD | $308.72M 229.09M USD | 10.20 | $1.74 1.29 USD | |
| Acadian Timber Corp. 779.SG | $11.8 12.9 USD |
+0.85
|
$208.64M 228.07M USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $208.64M 228.07M USD | 10.00 | $1.18 1.29 USD | |
| Acadian Timber ACAZF | $13.04 — |
0
|
$226.8M — | $1.9K — | $13.03 — | $13.06 — | $226.8M — | 10.18 | $1.28 — | |
| Vanachai Group Public Company Limited VNG-R.BK | $3.74 0.11 USD |
+4.47
|
$6.49B 182.61M USD | $800.3K 22.52K USD | $3.58 0.1 USD | $3.82 0.11 USD | $6.49B 182.61M USD | 4.29 | $0.87 0.02 USD | |
| Accsys ACSYF | $0.76 — |
-2.24
|
$181.87M — | $5K — | $0.76 — | $0.76 — | $181.87M — | 0 | -$0.28 — | |
| Accsys Technologies PLC 1D8.F | $0.65 0.71 USD |
+0.77
|
$163.78M 179.03M USD | $444 485.35 USD | $0.65 0.71 USD | $0.65 0.71 USD | $163.78M 179.03M USD | 0 | -$0.26 -0.2 USD | |
| Masisa S.A. MASISA.SN | $20.3 0.02 USD |
+1.45
|
$151.86B 154.17M USD | $984.47K 999.47 USD | $20 0.02 USD | $20.3 0.02 USD | $151.86B 154.17M USD | 0 | -$7.49 -0.007 USD | |
| Bergs Timber AB (publ) BRG-B.ST | $44.5 4.34 USD |
0
|
$1.54B 150.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 150.61M USD | 0 | $0 0 USD | |
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | $5.9 0.17 USD |
+1.72
|
$4.72B 132.81M USD | $1.05M 29.51K USD | $5.8 0.16 USD | $6.15 0.17 USD | $4.72B 132.81M USD | 9.67 | $0.61 0.02 USD | |
| Western Forest Products Inc. NWF.F | $0.34 0.37 USD |
0
|
$107.69M 117.72M USD | $20 21.86 USD | $0.34 0.37 USD | $0.34 0.37 USD | $107.69M 117.72M USD | 0 | -$0.13 -0.1 USD | |
| Western Forest Products Inc. NWF.SG | $0.32 0.35 USD |
-5.85
|
$105.96M 115.83M USD | $0 0 USD | $0.32 0.35 USD | $0.34 0.37 USD | $105.96M 115.83M USD | 0 | -$0.13 -0.1 USD | |
| Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS | $539 16.93 USD |
+4.15
|
$3.35B 105.36M USD | $7.02K 220.59 USD | $500 15.7 USD | $542 17.02 USD | $3.35B 105.36M USD | 62.52 | $8.62 0.27 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}