Сектор: Промышленность Отрасль: Оборудование и принадлежности для бизнеса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (20)
- Австрия (1)
- Китай (22)
- Финляндия (1)
- Франция (5)
- Германия (19)
- Греция (1)
- Гонконг (2)
- Индия (7)
- Индонезия (5)
- Израиль (1)
- Италия (2)
- Япония (20)
- Малайзия (3)
- Норвегия (1)
- Польша (1)
- Сингапур (1)
- Южная Корея (1)
- Испания (1)
- Швеция (2)
- Тайвань (11)
- Таиланд (6)
- Турция (2)
- Великобритания (3)
Все биржи
- {{item.name}}
- Все биржи
- Athens (1)
- BSE (3)
- Frankfurt (16)
- Helsinki (1)
- HKSE (2)
- IOB (2)
- Istanbul (2)
- Jakarta (5)
- KSE (1)
- Kuala Lumpur (3)
- LSE (1)
- MCE (1)
- Milan (2)
- NasdaqGS (1)
- NSE (4)
- NYSE (4)
- Oslo (1)
- Other OTC (15)
- Paris (5)
- SES (1)
- Shanghai (5)
- Shenzhen (17)
- Stockholm (2)
- Stuttgart (1)
- Taipei Exchange (6)
- Taiwan (5)
- Tel Aviv (1)
- Thailand (6)
- Tokyo (20)
- Vienna (1)
- Warsaw (1)
- XETRA (2)
Промышленность (141)
- {{item.name}}
- Все секторы
- Промышленность (141)
Оборудование и принадлежности для бизнеса (141)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (560)
- Специализированные бизнес-услуги (640)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (217)
- Услуги безопасности и охраны (266)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (719)
- Инжиниринг и строительство (1492)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (513)
- Сельскохозяйственная и тяжелая строительная техника (375)
- Промышленная дистрибуция (235)
- Оборудование и принадлежности для бизнеса (141)
- Специализированное промышленное оборудование (1720)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (897)
- Аэропорты и авиационные услуги (136)
- Авиакомпании (229)
- Железные дороги (260)
- Морские перевозки (505)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (388)
- Управление отходами (352)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Ricoh Company, Ltd. 7752.T | $1,292 8.72 USD |
+1.65
|
$775.86B 5.24B USD | $1.04M 7K USD | $1,270 8.57 USD | $1,294 8.73 USD | $775.86B 5.24B USD | 17.80 | $72.57 0.49 USD | |
Brother Industries, Ltd. 6448.T | $2,900.5 19.58 USD |
+0.24
|
$741.43B 5B USD | $277.6K 1.87K USD | $2,880.5 19.44 USD | $2,951 19.92 USD | $741.43B 5B USD | 23.47 | $123.55 0.83 USD | |
Shanghai M&G Stationery Inc. 603899.SS | $38.6 5.37 USD |
-2.2
|
$35.77B 4.97B USD | $3.09M 428.99K USD | $38.4 5.34 USD | $39.47 5.49 USD | $35.77B 4.97B USD | 22.57 | $1.71 0.24 USD | |
GRG Banking Equipment Co., Ltd. 002152.SZ | $11.24 1.56 USD |
-0.79
|
$27.91B 3.88B USD | $8.88M 1.24M USD | $11.21 1.56 USD | $11.35 1.58 USD | $27.91B 3.88B USD | 28.82 | $0.39 0.05 USD | |
HNI HNI | $45.98 — |
-0.61
|
$2.17B — | $237.83K — | $45.9 — | $46.48 — | $2.17B — | 32.38 | $1.42 — | |
XGD Inc. 300130.SZ | $20.83 2.9 USD |
0
|
$11.6B 1.61B USD | $5.41M 751.73K USD | $20.54 2.86 USD | $21.07 2.93 USD | $11.6B 1.61B USD | 13.26 | $1.57 0.22 USD | |
Steelcase SCS | $13.63 — |
+0.37
|
$1.56B — | $555.57K — | $13.47 — | $13.74 — | $1.56B — | 20.04 | $0.68 — | |
Konica Minolta, Inc. 4902.T | $465 3.14 USD |
-0.41
|
$229.94B 1.55B USD | $2.05M 13.82K USD | $457.3 3.09 USD | $467.2 3.15 USD | $229.94B 1.55B USD | 51.09 | $9.1 0.06 USD | |
TAKKT AG 0GC8.IL | $14.06 15.37 USD |
+2.93
|
$958.62M 1.05B USD | $286 312.64 USD | $0 0 USD | $0 0 USD | $958.62M 1.05B USD | 15.45 | $0.91 0.99 USD | |
TAKKT AG TTK.DE | $14.16 15.48 USD |
+2.02
|
$917.39M 1B USD | $42.37K 46.31K USD | $13.98 15.28 USD | $14.22 15.54 USD | $917.39M 1B USD | 59.00 | $0.24 0.26 USD | |
PAX Global Technology Limited 0327.HK | $6.41 0.82 USD |
+0.79
|
$6.87B 878.37M USD | $350K 44.75K USD | $6.22 0.8 USD | $6.43 0.82 USD | $6.87B 878.37M USD | 6.10 | $1.05 0.13 USD | |
Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | $14.3 1.99 USD |
-0.56
|
$5.53B 768.35M USD | $4.12M 572.92K USD | $14.25 1.98 USD | $14.5 2.02 USD | $5.53B 768.35M USD | 13.24 | $1.08 0.15 USD | |
Loctek Ergonomic Technology Corp. 300729.SZ | $17.43 2.42 USD |
+1.69
|
$5.45B 757.68M USD | $5.56M 772.96K USD | $16.99 2.36 USD | $17.55 2.44 USD | $5.45B 757.68M USD | 17.25 | $1.01 0.14 USD | |
Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | $7.35 1.02 USD |
0
|
$4.44B 617.55M USD | $6.46M 898.82K USD | $7.26 1.01 USD | $7.41 1.03 USD | $4.44B 617.55M USD | 367.50 | $0.02 0.002 USD | |
ITAB Shop Concept AB (publ) ITAB.ST | $28.3 2.76 USD |
+0.71
|
$6.09B 593.98M USD | $198.72K 19.4K USD | $27.1 2.65 USD | $28.3 2.76 USD | $6.09B 593.98M USD | 21.93 | $1.29 0.13 USD | |
Shenzhen Comix Group Co., Ltd. 002301.SZ | $5.81 0.81 USD |
+0.34
|
$4.19B 582.7M USD | $4.93M 685.3K USD | $5.8 0.81 USD | $5.9 0.82 USD | $4.19B 582.7M USD | 48.41 | $0.12 0.02 USD | |
Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $5.15 0.72 USD |
-0.77
|
$4.12B 573.03M USD | $9.76M 1.36M USD | $5.15 0.72 USD | $5.28 0.73 USD | $4.12B 573.03M USD | 0 | -$1.13 -0.1 USD | |
Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | $6.13 0.85 USD |
+0.33
|
$3.98B 552.72M USD | $2.84M 395.48K USD | $6.06 0.84 USD | $6.15 0.86 USD | $3.98B 552.72M USD | 102.16 | $0.06 0.008 USD | |
Acacia Research ACTG | $5.38 — |
0
|
$538.12M — | $206.9K — | $5.31 — | $5.43 — | $538.12M — | 8.81 | $0.61 — | |
Ennis EBF | $20.65 — |
-0.72
|
$536.57M — | $67.08K — | $20.57 — | $20.82 — | $536.57M — | 12.59 | $1.64 — | |
Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS | $710.5 22.31 USD |
-0.35
|
$16.79B 527.14M USD | $182.8K 5.74K USD | $708 22.23 USD | $720 22.61 USD | $16.79B 527.14M USD | 38.46 | $18.47 0.58 USD | |
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | $9.04 9.88 USD |
+1.46
|
$458.58M 501.29M USD | $92.94K 101.6K USD | $8.93 9.76 USD | $9.1 9.95 USD | $458.58M 501.29M USD | 2.66 | $3.39 3.71 USD | |
ACCO Brands ACCO | $5.15 — |
-0.39
|
$492.54M — | $332.7K — | $5.13 — | $5.19 — | $492.54M — | 0 | -$0.26 — | |
Wuhan Tianyu Information Industry Co., Ltd. 300205.SZ | $7.67 1.07 USD |
-0.13
|
$3.3B 458.64M USD | $7.48M 1.04M USD | $7.41 1.03 USD | $7.74 1.08 USD | $3.3B 458.64M USD | 767.00 | $0.01 0.001 USD | |
Guangbo Group Stock Co., Ltd. 002103.SZ | $5.86 0.81 USD |
-0.51
|
$3.13B 435.32M USD | $4.48M 623.23K USD | $5.83 0.81 USD | $5.92 0.82 USD | $3.13B 435.32M USD | 19.53 | $0.3 0.04 USD | |
Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | $10.29 1.43 USD |
-1.34
|
$3.09B 430.23M USD | $2.93M 406.72K USD | $10.28 1.43 USD | $10.46 1.45 USD | $3.09B 430.23M USD | 24.50 | $0.42 0.06 USD | |
Synthesis Electronic Technology Co.,Ltd. 300479.SZ | $15.44 2.15 USD |
-1.03
|
$3.04B 423.01M USD | $2.04M 283.09K USD | $15.32 2.13 USD | $15.68 2.18 USD | $3.04B 423.01M USD | 0 | -$0.56 -0.07 USD | |
SZZT Electronics CO.,LTD 002197.SZ | $4.92 0.68 USD |
-5.02
|
$3.02B 420.28M USD | $38.95M 5.42M USD | $4.92 0.68 USD | $5.23 0.73 USD | $3.02B 420.28M USD | 0 | -$0.14 -0.01 USD | |
Castles Technology Co., Ltd. 5258.TW | $122 3.88 USD |
0
|
$12.7B 403.45M USD | $880.43K 27.98K USD | $121 3.84 USD | $124.5 3.96 USD | $12.7B 403.45M USD | 14.21 | $8.58 0.27 USD | |
Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | $2.58 0.36 USD |
-1.15
|
$2.86B 398.21M USD | $5.18M 720.56K USD | $2.56 0.36 USD | $2.64 0.37 USD | $2.86B 398.21M USD | 0 | -$0.51 -0.07 USD | |
Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | $8.06 1.12 USD |
-2.07
|
$2.79B 387.48M USD | $11.98M 1.67M USD | $8.01 1.11 USD | $8.43 1.17 USD | $2.79B 387.48M USD | 0 | -$0.3 -0.04 USD | |
Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | $3.5 0.49 USD |
-0.28
|
$2.66B 370.43M USD | $10.78M 1.5M USD | $3.48 0.48 USD | $3.55 0.49 USD | $2.66B 370.43M USD | 350.00 | $0.01 0.001 USD | |
Cashway Fintech Co.,Ltd. 603106.SS | $4.97 0.69 USD |
-1.78
|
$2.59B 359.7M USD | $6.02M 837.43K USD | $4.97 0.69 USD | $5.1 0.71 USD | $2.59B 359.7M USD | 0 | -$0.38 -0.05 USD | |
Posiflex Technology, Inc. 8114.TW | $126 4 USD |
+0.8
|
$9.51B 302.34M USD | $209.89K 6.67K USD | $125.5 3.99 USD | $128.5 4.08 USD | $9.51B 302.34M USD | 22.74 | $5.54 0.18 USD | |
Shenzhen Emperor Technology Co., Ltd. 300546.SZ | $10.9 1.52 USD |
+1.02
|
$2.02B 281.18M USD | $3.88M 539.92K USD | $10.74 1.49 USD | $11.1 1.54 USD | $2.02B 281.18M USD | 0 | -$0.17 -0.02 USD | |
Hangzhou Todaytec Digital Co., Ltd 300743.SZ | $13.09 1.82 USD |
+0.31
|
$2.01B 279.25M USD | $2.79M 388.35K USD | $13.01 1.81 USD | $13.32 1.85 USD | $2.01B 279.25M USD | 27.85 | $0.47 0.07 USD | |
Shenzhen Chengtian Weiye Technology Co., Ltd. 300689.SZ | $14.22 1.98 USD |
-2.8
|
$1.64B 228.56M USD | $2.2M 305.78K USD | $14.2 1.97 USD | $14.99 2.08 USD | $1.64B 228.56M USD | 711.00 | $0.02 0.002 USD | |
Pricer AB (publ) PRIC-B.ST | $11 1.07 USD |
+0.73
|
$1.8B 175.41M USD | $139.96K 13.66K USD | $10.78 1.05 USD | $11.06 1.08 USD | $1.8B 175.41M USD | 0 | -$0.01 -0.0009 USD | |
Azkoyen, S.A. AZK.MC | $6.5 7.11 USD |
+0.62
|
$158.46M 173.22M USD | $1.19K 1.3K USD | $0 0 USD | $0 0 USD | $158.46M 173.22M USD | 9.28 | $0.7 0.77 USD | |
Mercuries Data Systems Ltd. 2427.TW | $27.4 0.87 USD |
-0.36
|
$5.39B 171.35M USD | $1.25M 39.86K USD | $27.3 0.87 USD | $27.9 0.89 USD | $5.39B 171.35M USD | 19.43 | $1.41 0.04 USD | |
Gold Rain Enterprises Corp. 4503.TWO | $57.5 1.83 USD |
+3.05
|
$3.47B 110.2M USD | $1.33M 42.12K USD | $55.4 1.76 USD | $59.6 1.89 USD | $3.47B 110.2M USD | 0 | -$1.28 -0.04 USD | |
Asia File Corporation Bhd. 7129.KL | $2.27 0.48 USD |
+0.44
|
$442.24M 94.03M USD | $26.5K 5.63K USD | $2.26 0.48 USD | $2.26 0.48 USD | $442.24M 94.03M USD | 9.86 | $0.23 0.05 USD | |
Sabuy Technology Public Company Limited SABUY.BK | $1.9 0.05 USD |
-2.06
|
$3.18B 89.36M USD | $48.06M 1.35M USD | $1.87 0.05 USD | $1.99 0.06 USD | $3.18B 89.36M USD | 0 | -$0.11 -0.003 USD | |
Uniform Industrial Corporation 2482.TW | $35.3 1.12 USD |
0
|
$2.75B 87.36M USD | $1.19M 37.92K USD | $34.6 1.1 USD | $35.65 1.13 USD | $2.75B 87.36M USD | 17.82 | $1.98 0.06 USD | |
Suzhou Goldengreen Technologies Ltd. 002808.SZ | $2.16 0.3 USD |
+0.47
|
$580.61M 80.73M USD | $2.61M 362.62K USD | $2.15 0.3 USD | $2.19 0.3 USD | $580.61M 80.73M USD | 0 | -$0.13 -0.01 USD | |
Taiwan Numerical Powers Co., Ltd. 6593.TWO | $110.5 3.51 USD |
-1.34
|
$2.53B 80.47M USD | $367.03K 11.66K USD | $105 3.34 USD | $112.5 3.57 USD | $2.53B 80.47M USD | 71.29 | $1.55 0.05 USD | |
Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. PKART.IS | $112 3.52 USD |
-2.95
|
$2.55B 80.02M USD | $747.28K 23.47K USD | $110.8 3.48 USD | $119 3.74 USD | $2.55B 80.02M USD | 243.47 | $0.46 0.01 USD | |
XAC Automation Corporation 5490.TWO | $26.2 0.83 USD |
-0.95
|
$2.44B 77.55M USD | $136.89K 4.35K USD | $26.15 0.83 USD | $26.45 0.84 USD | $2.44B 77.55M USD | 0 | -$1.13 -0.03 USD | |
IRIS Corporation Berhad 0010.KL | $0.3499 0.07 USD |
+1.47
|
$281.43M 59.84M USD | $2.65M 564.17K USD | $0.34 0.07 USD | $0.3499 0.07 USD | $281.43M 59.84M USD | 8.62 | $0.04 0.008 USD | |
Cipherlab Co.,Ltd. 6160.TWO | $21.4 0.68 USD |
-2.06
|
$1.47B 46.57M USD | $418.97K 13.31K USD | $21.35 0.68 USD | $22.35 0.71 USD | $1.47B 46.57M USD | 0 | -$0.06 -0.001 USD | |
StrongPoint ASA STRO.OL | $10.55 1.01 USD |
-3.21
|
$470.16M 45.1M USD | $230.31K 22.09K USD | $10.55 1.01 USD | $10.8 1.04 USD | $470.16M 45.1M USD | 0 | -$1.15 -0.1 USD | |
Sun Vending Technology Public Company Limited SVT.BK | $1.61 0.05 USD |
-0.62
|
$1.13B 31.71M USD | $212.7K 5.98K USD | $1.61 0.05 USD | $1.62 0.05 USD | $1.13B 31.71M USD | 20.12 | $0.08 0.002 USD | |
AHB Holdings Berhad 7315.KL | $0.17 0.04 USD |
+6.25
|
$126.5M 26.9M USD | $60.21M 12.8M USD | $0.16 0.03 USD | $0.1799 0.04 USD | $126.5M 26.9M USD | 0 | -$0.05 -0.01 USD | |
Secanda AG II8.DE | $5.6 6.12 USD |
0
|
$13.27M 14.51M USD | $841 919.33 USD | $5.6 6.12 USD | $5.7 6.23 USD | $13.27M 14.51M USD | 112.00 | $0.05 0.05 USD | |
Versalink Holdings Limited 40N.SI | $0.05 0.04 USD |
0
|
$6.48M 4.86M USD | $700 524.62 USD | $0.04 0.03 USD | $0.05 0.04 USD | $6.48M 4.86M USD | 1.60 | $0.03 0.02 USD | |
Sato office and Houseware supplies S.A. SATOK.AT | $0.04 0.04 USD |
-9.09
|
$2.29M 2.5M USD | $35.75K 39.08K USD | $0.04 0.04 USD | $0.04 0.04 USD | $2.29M 2.5M USD | 0 | $0 -0.002 USD | |
Ricoh Company, Ltd. RICOY | $8.55 — |
+2.64
|
$5.13B — | $982 — | $8.55 — | $8.55 — | $5.13B — | 18.19 | $0.47 — | |
Ricoh Company RICOF | $8.32 — |
-2.64
|
$5B — | $1.1K — | $8.32 — | $8.32 — | $5B — | 17.70 | $0.47 — | |
Brother Industries, Ltd. BRTHY | $38.68 — |
+1.49
|
$4.94B — | $115 — | $38.68 — | $38.68 — | $4.94B — | 24.17 | $1.6 — | |
Ricoh Company, Ltd. RIC1.F | $7.45 8.14 USD |
-3.25
|
$4.52B 4.94B USD | $1K 1.09K USD | $7.45 8.14 USD | $7.45 8.14 USD | $4.52B 4.94B USD | 17.32 | $0.43 0.47 USD | |
Brother Industries, Ltd. BI5.F | $17 18.58 USD |
0
|
$4.38B 4.79B USD | $1 1.09 USD | $17 18.58 USD | $17 18.58 USD | $4.38B 4.79B USD | 23.28 | $0.73 0.8 USD | |
Brother Industries BRTHF | $18.62 — |
-2.67
|
$4.76B — | $2.41K — | $18.62 — | $18.62 — | $4.76B — | 23.27 | $0.8 — | |
Canon Marketing Japan Inc. 8060.T | $4,478 30.23 USD |
+0.54
|
$580.7B 3.92B USD | $40.5K 273.39 USD | $4,441 29.98 USD | $4,509 30.44 USD | $580.7B 3.92B USD | 16.32 | $274.37 1.85 USD | |
Canon Marketing Japan Inc. CNJ.F | $25.6 27.98 USD |
-0.78
|
$3.42B 3.74B USD | $83 90.73 USD | $25.6 27.98 USD | $25.6 27.98 USD | $3.42B 3.74B USD | 15.80 | $1.62 1.77 USD | |
HNI Corporation HO9.F | $42.6 46.57 USD |
-1.84
|
$2.01B 2.2B USD | $1 1.09 USD | $42.6 46.57 USD | $42.6 46.57 USD | $2.01B 2.2B USD | 32.51 | $1.31 1.43 USD | |
Kokuyo Co., Ltd. 7984.T | $2,638.5 17.81 USD |
-0.34
|
$299.25B 2.02B USD | $125.4K 846.49 USD | $2,636 17.79 USD | $2,665 17.99 USD | $299.25B 2.02B USD | 12.89 | $204.65 1.38 USD | |
Kokuyo Co., Ltd. KOK.F | $15.4 16.83 USD |
-0.65
|
$1.78B 1.94B USD | $70 76.52 USD | $15.4 16.83 USD | $15.4 16.83 USD | $1.78B 1.94B USD | 12.72 | $1.21 1.32 USD | |
Konica Minolta KNCAF | $3.3 — |
-1.35
|
$1.63B — | $100 — | $3.3 — | $3.3 — | $1.63B — | 55.00 | $0.06 — | |
Steelcase Inc. GJB.F | $12.4 13.55 USD |
-0.8
|
$1.44B 1.57B USD | $300 327.94 USD | $12.4 13.55 USD | $12.4 13.55 USD | $1.44B 1.57B USD | 19.68 | $0.63 0.69 USD | |
Konica Minolta, Inc. KPI1.F | $2.72 2.97 USD |
-3.06
|
$1.37B 1.49B USD | $300 327.94 USD | $2.72 2.97 USD | $2.72 2.97 USD | $1.37B 1.49B USD | 54.39 | $0.05 0.05 USD | |
Konica Minolta, Inc. KNCAY | $5.92 — |
-2.25
|
$1.49B — | $614 — | $5.9 — | $5.92 — | $1.49B — | 49.32 | $0.12 — | |
Okamura Corporation 7994.T | $2,261 15.26 USD |
-0.18
|
$213.99B 1.44B USD | $70K 472.52 USD | $2,251 15.19 USD | $2,287 15.44 USD | $213.99B 1.44B USD | 10.55 | $214.27 1.45 USD | |
Pilot Corporation 7846.T | $4,305 29.06 USD |
+1.25
|
$169.83B 1.15B USD | $45.9K 309.84 USD | $4,245 28.65 USD | $4,332 29.24 USD | $169.83B 1.15B USD | 13.32 | $323.15 2.18 USD | |
TAKKT AG TTK.F | $13.76 15.04 USD |
-0.58
|
$917.39M 1B USD | $800 874.51 USD | $13.76 15.04 USD | $13.76 15.04 USD | $917.39M 1B USD | 57.33 | $0.24 0.26 USD | |
TAKKT AG TTK.VI | $14.1 15.41 USD |
+2.03
|
$917.39M 1B USD | $0 0 USD | $14.1 15.41 USD | $14.12 15.44 USD | $917.39M 1B USD | 58.75 | $0.24 0.26 USD | |
PAX Global Technology Limited P8X.F | $0.7099 0.78 USD |
-2.73
|
$803.96M 878.83M USD | $89 97.29 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $803.96M 878.83M USD | 5.94 | $0.12 0.13 USD | |
PAX Global Technology PXGYF | $0.8199 — |
+1.54
|
$878.8M — | $15.45K — | $0.8199 — | $0.8199 — | $878.8M — | 6.30 | $0.13 — | |
Mitsubishi Pencil Co., Ltd. 7976.T | $2,332 15.74 USD |
+1.26
|
$126.73B 855.44M USD | $44.1K 297.69 USD | $2,279 15.38 USD | $2,345 15.83 USD | $126.73B 855.44M USD | 12.80 | $182.17 1.23 USD | |
ME Group International plc PHQ.F | $1.9 2.08 USD |
+1.06
|
$732.13M 800.31M USD | $320 349.8 USD | $1.9 2.08 USD | $1.9 2.08 USD | $732.13M 800.31M USD | 11.87 | $0.16 0.17 USD | |
ITAB Shop Concept AB (publ) 29I0.F | $2.36 2.58 USD |
-0.84
|
$522.37M 571.02M USD | $1K 1.09K USD | $2.36 2.58 USD | $2.37 2.59 USD | $522.37M 571.02M USD | 21.45 | $0.11 0.12 USD | |
Acacia Research Corporation AZG2.F | $4.84 5.29 USD |
0
|
$495.17M 541.28M USD | $5.22K 5.71K USD | $4.84 5.29 USD | $4.84 5.29 USD | $495.17M 541.28M USD | 8.64 | $0.56 0.61 USD | |
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 0QIQ.IL | $9.05 9.89 USD |
+1.12
|
$487.39M 532.78M USD | $3.26K 3.56K USD | $0 0 USD | $0 0 USD | $487.39M 532.78M USD | 21.54 | $0.42 0.46 USD | |
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 3S0.F | $8.72 9.53 USD |
-2.02
|
$458.58M 501.29M USD | $727 794.71 USD | $8.72 9.53 USD | $8.72 9.53 USD | $458.58M 501.29M USD | 2.57 | $3.39 3.71 USD | |
ACCO Brands Corporation A3B.F | $4.7 5.14 USD |
+2.17
|
$453.23M 495.44M USD | $500 546.57 USD | $4.7 5.14 USD | $4.7 5.14 USD | $453.23M 495.44M USD | 0 | -$0.24 -0.2 USD | |
GMO Financial Gate, Inc. 4051.T | $7,290 49.21 USD |
-4.82
|
$60.65B 409.44M USD | $115.2K 777.63 USD | $7,280 49.14 USD | $7,730 52.18 USD | $60.65B 409.44M USD | 67.02 | $108.77 0.73 USD | |
sindoh Co.,Ltd. 029530.KS | $37,600 28.38 USD |
-1.7
|
$324.22B 244.73M USD | $5.01K 3.78 USD | $37,400 28.23 USD | $38,350 28.95 USD | $324.22B 244.73M USD | 0 | $0 0 USD | |
Nichiban Co., Ltd. 4218.T | $1,780 12.02 USD |
+0.74
|
$36.23B 244.53M USD | $20.1K 135.68 USD | $1,764 11.91 USD | $1,785 12.05 USD | $36.23B 244.53M USD | 19.98 | $89.06 0.6 USD | |
Huxen Corporation 2433.TW | $53.2 1.69 USD |
+0.19
|
$7.69B 244.26M USD | $33.96K 1.08K USD | $53.1 1.69 USD | $53.5 1.7 USD | $7.69B 244.26M USD | 15.97 | $3.33 0.11 USD | |
Japan Cash Machine Co., Ltd. 6418.T | $1,250 8.44 USD |
-1.65
|
$35.17B 237.41M USD | $83.7K 565 USD | $1,248 8.42 USD | $1,279 8.63 USD | $35.17B 237.41M USD | 10.06 | $124.18 0.84 USD | |
Japan Cash Machine Co., Ltd. JCM.F | $7.3 7.98 USD |
-0.68
|
$211.77M 231.49M USD | $2 2.19 USD | $7.3 7.98 USD | $7.3 7.98 USD | $211.77M 231.49M USD | 9.86 | $0.74 0.81 USD | |
Kokuyo Camlin Limited KOKUYOCMLN.NS | $156.9 1.9 USD |
+0.19
|
$15.78B 190.95M USD | $27.25K 329.67 USD | $154.5 1.87 USD | $159 1.92 USD | $15.78B 190.95M USD | 37.26 | $4.21 0.05 USD | |
Kokuyo Camlin Limited KOKUYOCMLN.BO | $156.85 1.9 USD |
+0.32
|
$15.73B 190.34M USD | $4.04K 48.87 USD | $153.05 1.85 USD | $159.6 1.93 USD | $15.73B 190.34M USD | 37.25 | $4.21 0.05 USD | |
Control Print Limited CONTROLPR.BO | $901 10.9 USD |
+0.2
|
$14.41B 174.35M USD | $513 6.21 USD | $897 10.85 USD | $905.1 10.95 USD | $14.41B 174.35M USD | 25.19 | $35.76 0.43 USD | |
Control Print Limited CONTROLPR.NS | $900 10.89 USD |
<0.01
|
$14.39B 174.15M USD | $3.54K 42.83 USD | $889 10.76 USD | $905.05 10.95 USD | $14.39B 174.15M USD | 25.14 | $35.79 0.43 USD | |
King Jim Co., Ltd. 7962.T | $890 6.01 USD |
+0.56
|
$25.42B 171.61M USD | $18.1K 122.18 USD | $885 5.97 USD | $890 6.01 USD | $25.42B 171.61M USD | 90.63 | $9.82 0.07 USD | |
Pricer AB (publ) PRRB.F | $0.91 1 USD |
-1.41
|
$154.27M 168.63M USD | $1.89K 2.07K USD | $0.9 0.98 USD | $0.91 1 USD | $154.27M 168.63M USD | 0 | $0 0 USD | |
Pricer AB (publ) PCRBF | $0.9899 — |
-6.02
|
$167.46M — | $4K — | $0.9899 — | $0.9899 — | $167.46M — | 0 | $0 — | |
Linc Limited LINC.NS | $612.45 7.41 USD |
+5.85
|
$9.13B 110.43M USD | $1.15K 13.86 USD | $595.05 7.2 USD | $612.45 7.41 USD | $9.13B 110.43M USD | 26.65 | $22.98 0.28 USD | |
Linc Limited LINC.BO | $598.95 7.25 USD |
+3.39
|
$8.91B 107.77M USD | $222 2.69 USD | $597.15 7.22 USD | $614.1 7.43 USD | $8.91B 107.77M USD | 26.07 | $22.97 0.28 USD | |
Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | $81.5 89.09 USD |
0
|
$89.52M 97.86M USD | $1 1.09 USD | $81.5 89.09 USD | $81.5 89.09 USD | $89.52M 97.86M USD | 55.44 | $1.47 1.61 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
- {{ link.label }} {{link}}