Сектор: Промышленность Отрасль: Консалтинговые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (59)
- Аргентина (1)
- Австралия (2)
- Австрия (3)
- Бразилия (3)
- Канада (2)
- Китай (4)
- Финляндия (3)
- Франция (4)
- Германия (32)
- Гонконг (9)
- Индия (3)
- Индонезия (1)
- Италия (2)
- Япония (21)
- Мексика (3)
- Польша (3)
- Сингапур (2)
- Южная Африка (1)
- Испания (1)
- Швеция (4)
- Швейцария (2)
- Тайвань (1)
- Таиланд (4)
- Турция (1)
- Великобритания (14)
Все биржи
- {{item.name}}
- Все биржи
- ASX (2)
- BSE (1)
- Buenos Aires (1)
- Dusseldorf (2)
- Frankfurt (29)
- Helsinki (3)
- HKSE (9)
- IOB (3)
- Istanbul (1)
- Jakarta (1)
- Johannesburg (1)
- LSE (11)
- MCE (1)
- Mexico (3)
- Milan (2)
- NasdaqCM (1)
- NasdaqGS (6)
- NSE (2)
- NYSE (5)
- Other OTC (47)
- Paris (4)
- São Paulo (3)
- SES (2)
- Shanghai (1)
- Shenzhen (3)
- Stockholm (4)
- Stuttgart (1)
- Swiss (2)
- Taiwan (1)
- Thailand (4)
- Tokyo (21)
- TSXV (2)
- Vienna (3)
- Warsaw (3)
Промышленность (195)
- {{item.name}}
- Все секторы
- Промышленность (195)
Консалтинговые услуги (195)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (560)
- Специализированные бизнес-услуги (640)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (217)
- Услуги безопасности и охраны (266)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (719)
- Инжиниринг и строительство (1492)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (513)
- Сельскохозяйственная и тяжелая строительная техника (375)
- Промышленная дистрибуция (235)
- Оборудование и принадлежности для бизнеса (141)
- Специализированное промышленное оборудование (1720)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (897)
- Аэропорты и авиационные услуги (136)
- Авиакомпании (229)
- Железные дороги (260)
- Морские перевозки (505)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (388)
- Управление отходами (352)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Experian plc EXPGY | $47.32 — |
-0.46
|
$43.16B — | $94.44K — | $47.21 — | $47.55 — | $43.16B — | 36.39 | $1.3 — | |
| Verisk Analytics VRSK | $251.48 — |
+1.47
|
$35.88B — | $604.08K — | $248.02 — | $251.87 — | $35.88B — | 45.89 | $5.48 — | |
| Equifax EFX | $249.94 — |
-0.54
|
$30.9B — | $529.79K — | $248.93 — | $251.78 — | $30.9B — | 55.54 | $4.5 — | |
| Booz Allen Hamilton Holding BAH | $152.55 — |
+1.06
|
$19.79B — | $524.83K — | $150.82 — | $152.89 — | $19.79B — | 49.05 | $3.11 — | |
| SGS SA SGSN.SW | $80.54 91.64 USD |
-0.67
|
$15.49B 17.63B USD | $137.67K 156.63K USD | $80.2 91.25 USD | $81 92.16 USD | $15.49B 17.63B USD | 27.67 | $2.91 3.31 USD | |
| SGS SA SGSOY | $8.89 — |
-0.56
|
$17.32B — | $50.2K — | $8.83 — | $8.97 — | $17.32B — | 27.78 | $0.32 — | |
| SGS SA 0QMI.IL | $80.64 91.75 USD |
-1.3
|
$15.15B 17.23B USD | $6.67K 7.59K USD | $80.2 91.25 USD | $81.04 92.21 USD | $15.15B 17.23B USD | 25.59 | $3.15 3.58 USD | |
| TransUnion TRU | $78.81 — |
-1.53
|
$15.31B — | $1.3M — | $78.78 — | $80.13 — | $15.31B — | 0 | -$1 — | |
| Bureau Veritas SA 0MH1.IL | $27.54 30.1 USD |
-0.22
|
$13.02B 14.24B USD | $21.27K 23.25K USD | $27.44 30 USD | $27.6 30.17 USD | $13.02B 14.24B USD | 26.48 | $1.04 1.14 USD | |
| Bureau Veritas SA BVI.PA | $27.54 30.1 USD |
-0.22
|
$12.4B 13.55B USD | $65.56K 71.66K USD | $27.42 29.97 USD | $27.58 30.15 USD | $12.4B 13.55B USD | 25.03 | $1.1 1.2 USD | |
| Bureau Veritas SA BVVBY | $59.93 — |
-0.68
|
$13.53B — | $3.56K — | $59.93 — | $60.43 — | $13.53B — | 25.18 | $2.38 — | |
| FTI Consulting FCN | $221.84 — |
-1.03
|
$7.92B — | $123.04K — | $221.22 — | $223.89 — | $7.92B — | 25.76 | $8.61 — | |
| DKSH Holding AG DKSH.SW | $62.3 70.88 USD |
-0.64
|
$4.05B 4.6B USD | $9.2K 10.47K USD | $62 70.54 USD | $62.8 71.45 USD | $4.05B 4.6B USD | 22.25 | $2.8 3.19 USD | |
| ALS Limited ALQ.AX | $13.93 9.22 USD |
+0.58
|
$6.74B 4.46B USD | $943.43K 624.42K USD | $13.69 9.06 USD | $14.05 9.3 USD | $6.74B 4.46B USD | 25.79 | $0.54 0.36 USD | |
| BayCurrent Consulting, Inc. 6532.T | $3,415 23.05 USD |
+2.61
|
$521.75B 3.52B USD | $1.43M 9.67K USD | $3,342 22.56 USD | $3,497 23.61 USD | $521.75B 3.52B USD | 20.56 | $166.07 1.12 USD | |
| Ipsos SA 0KA3.IL | $66.4 72.58 USD |
-1.67
|
$2.89B 3.16B USD | $332 362.92 USD | $66.3 72.47 USD | $67.2 73.46 USD | $2.89B 3.16B USD | 16.27 | $4.08 4.46 USD | |
| Ipsos SA IPS.PA | $66.4 72.58 USD |
-0.9
|
$2.84B 3.11B USD | $9.53K 10.41K USD | $66.3 72.47 USD | $67.2 73.46 USD | $2.84B 3.11B USD | 18.49 | $3.59 3.92 USD | |
| Centre Testing International Group Co. Ltd. 300012.SZ | $12.24 1.7 USD |
+0.99
|
$20.6B 2.86B USD | $14.95M 2.08M USD | $12.06 1.68 USD | $12.28 1.71 USD | $20.6B 2.86B USD | 22.66 | $0.54 0.08 USD | |
| ICF ICFI | $146.62 — |
+0.29
|
$2.75B — | $78.62K — | $145.01 — | $147.89 — | $2.75B — | 29.74 | $4.93 — | |
| Huron Consulting HURN | $87.72 — |
+1.29
|
$1.58B — | $148.33K — | $86.31 — | $87.85 — | $1.58B — | 25.35 | $3.46 — | |
| Latent View Analytics Limited LATENTVIEW.NS | $483 5.84 USD |
+3.45
|
$99.63B 1.21B USD | $219.39K 2.65K USD | $464.7 5.62 USD | $485 5.87 USD | $99.63B 1.21B USD | 63.05 | $7.66 0.09 USD | |
| GRG Metrology & Test Group Co., Ltd. 002967.SZ | $14.81 2.06 USD |
+3.13
|
$8.52B 1.18B USD | $17.6M 2.45M USD | $14.21 1.98 USD | $14.95 2.08 USD | $8.52B 1.18B USD | 41.13 | $0.36 0.05 USD | |
| CRA CRAI | $171.07 — |
+0.57
|
$1.18B — | $42.21K — | $170.13 — | $173.81 — | $1.18B — | 27.99 | $6.11 — | |
| China Testing & Certification International Group Co.,Ltd. 603060.SS | $7.49 1.04 USD |
+1.22
|
$6.02B 837.24M USD | $2.82M 392.76K USD | $7.36 1.02 USD | $7.49 1.04 USD | $6.02B 837.24M USD | 23.40 | $0.32 0.04 USD | |
| Entrepreneur Universe Bright EUBG | $0.33 — |
0
|
$561.39M — | $8K — | $0.2999 — | $0.3499 — | $561.39M — | 0 | $0 — | |
| Franklin Covey FC | $38.91 — |
+0.65
|
$516.18M — | $28.55K — | $38.59 — | $39.05 — | $516.18M — | 31.89 | $1.22 — | |
| Enento Group Oyj ENENTO.HE | $17.72 19.37 USD |
-0.89
|
$419.83M 458.93M USD | $3.34K 3.65K USD | $17.7 19.35 USD | $18 19.68 USD | $419.83M 458.93M USD | 26.05 | $0.68 0.74 USD | |
| Resources Connection RGP | $11.51 — |
+0.79
|
$389.12M — | $224.46K — | $11.41 — | $11.54 — | $389.12M — | 17.43 | $0.66 — | |
| Forrester Research FORR | $18.91 — |
-0.68
|
$361.31M — | $91.73K — | $18.75 — | $19.12 — | $361.31M — | 945.50 | $0.02 — | |
| Bluebik Group Public Company Limited BBIK.BK | $39.25 1.1 USD |
-3.09
|
$7.85B 220.9M USD | $346.89K 9.76K USD | $39 1.1 USD | $40.5 1.14 USD | $7.85B 220.9M USD | 27.83 | $1.41 0.04 USD | |
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | $22.66 3.15 USD |
+2.63
|
$1.44B 200.34M USD | $1.74M 241.3K USD | $22.1 3.07 USD | $23 3.2 USD | $1.44B 200.34M USD | 0 | -$1.49 -0.2 USD | |
| Glorious Sun Enterprises Limited 0393.HK | $0.9599 0.12 USD |
0
|
$1.45B 185.94M USD | $88K 11.25K USD | $0.9399 0.12 USD | $0.9699 0.12 USD | $1.45B 185.94M USD | 32.00 | $0.03 0.003 USD | |
| Business Online Public Company Limited BOL.BK | $7.65 0.22 USD |
+0.66
|
$6.28B 176.61M USD | $146.09K 4.11K USD | $7.6 0.21 USD | $7.7 0.22 USD | $6.28B 176.61M USD | 21.85 | $0.35 0.009 USD | |
| QANTM Intellectual Property Limited QIP.AX | $1.8 1.19 USD |
-0.28
|
$253.67M 167.89M USD | $314.95K 208.45K USD | $1.8 1.19 USD | $1.81 1.19 USD | $253.67M 167.89M USD | 22.50 | $0.08 0.05 USD | |
| PT Bhakti Multi Artha Tbk BHAT.JK | $400 0.03 USD |
0
|
$2T 127.8M USD | $0 0 USD | $400 0.03 USD | $400 0.03 USD | $2T 127.8M USD | 588.23 | $0.68 0.00004 USD | |
| Sundart Holdings Limited 1568.HK | $0.4299 0.05 USD |
-1.16
|
$986.9M 126.19M USD | $216K 27.62K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $986.9M 126.19M USD | 2.83 | $0.15 0.02 USD | |
| Standard Development Group Limited 1867.HK | $0.23 0.03 USD |
+2.74
|
$336.15M 42.98M USD | $100K 12.79K USD | $0.22 0.03 USD | $0.23 0.03 USD | $336.15M 42.98M USD | 0 | $0 0 USD | |
| Audience Analytics Limited 1AZ.SI | $0.33 0.25 USD |
0
|
$56.36M 42.24M USD | $16.5K 12.37K USD | $0.3099 0.23 USD | $0.33 0.25 USD | $56.36M 42.24M USD | 11.00 | $0.03 0.02 USD | |
| Kingsmen Creatives Ltd. 5MZ.SI | $0.27 0.2 USD |
-3.64
|
$53.52M 40.11M USD | $59.1K 44.29K USD | $0.26 0.19 USD | $0.27 0.2 USD | $53.52M 40.11M USD | 26.50 | $0.01 0.007 USD | |
| Promotica S.p.A. PMT.MI | $1.89 2.07 USD |
0
|
$31.99M 34.97M USD | $2K 2.19K USD | $1.89 2.07 USD | $1.89 2.07 USD | $31.99M 34.97M USD | 9.94 | $0.19 0.21 USD | |
| Coolpoint Innonism Holding Limited 8040.HK | $0.4799 0.06 USD |
+1.05
|
$163.2M 20.87M USD | $180K 23.02K USD | $0.45 0.06 USD | $0.4799 0.06 USD | $163.2M 20.87M USD | 48.00 | $0.01 0.001 USD | |
| Dalrada Financial DFCO | $0.2 — |
+6.2
|
$17.81M — | $20.6K — | $0.1799 — | $0.2 — | $17.81M — | 0 | -$0.25 — | |
| Crosstec Group Holdings Limited 3893.HK | $0.68 0.09 USD |
-4.23
|
$105.75M 13.52M USD | $1.05M 134K USD | $0.6099 0.08 USD | $0.7199 0.09 USD | $105.75M 13.52M USD | 0 | -$0.38 -0.04 USD | |
| Finanza.tech S.p.A. FTC.MI | $0.8499 0.93 USD |
0
|
$11.26M 12.31M USD | $16K 17.49K USD | $0.8299 0.91 USD | $0.8699 0.95 USD | $11.26M 12.31M USD | 17.07 | $0.05 0.05 USD | |
| Hephaestus Holdings Limited 8173.HK | $0.39 0.05 USD |
-9.3
|
$83.99M 10.74M USD | $20.05K 2.56K USD | $0.34 0.04 USD | $0.4 0.05 USD | $83.99M 10.74M USD | 0 | -$0.02 -0.002 USD | |
| Greenpro Capital GRNQ | $1.24 — |
+3.33
|
$9.32M — | $9.23K — | $1.21 — | $1.3 — | $9.32M — | 8.85 | $0.14 — | |
| Ostrom Climate Solutions Inc. COO.V | $0.08999 0.07 USD |
-5.26
|
$8.76M 6.5M USD | $37.55K 27.86K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $8.76M 6.5M USD | 0 | -$0.02 -0.01 USD | |
| Lai Group Holding Company Limited 8455.HK | $0.02 0.0030 USD |
+4.35
|
$19.2M 2.45M USD | $120K 15.34K USD | $0.02 0.0029 USD | $0.02999 0.0031 USD | $19.2M 2.45M USD | 0 | -$0.03 -0.003 USD | |
| American Cannabis Company AMMJ | $0.01 — |
+7.97
|
$2.11M — | $138.64K — | $0.009299 — | $0.01 — | $2.11M — | 0 | -$0.03 — | |
| Blue Diamond Ventures BLDV | $0.0002999 — |
-16.67
|
$1.22M — | $4M — | $0.0002 — | $0.0002999 — | $1.22M — | 0 | $0 — | |
| American Diversified ADHC | $0.001 — |
0
|
$981.12K — | $2.87M — | $0.0008999 — | $0.0011 — | $981.12K — | 0 | -$0.86 — | |
| Potash America PTAM | $0.001299 — |
+4.17
|
$297.25K — | $68K — | $0.001299 — | $0.001299 — | $297.25K — | 0 | -$0.02 — | |
| VizConnect VIZC | $0.0004 — |
0
|
$296.57K — | $1.71M — | $0.0004 — | $0.0004 — | $296.57K — | 0 | -$448.6 — | |
| SGD SGDH | $0.0047 — |
+23.68
|
$187.23K — | $1.14M — | $0.0035 — | $0.0047 — | $187.23K — | 0 | -$0.16 — | |
| Golden Triangle Ventures GTVH | $0.0002999 — |
0
|
$121.9K — | $29.62M — | $0.0002 — | $0.0004 — | $121.9K — | 0 | $0 — | |
| Critical CSLI | $0.0001 — |
0
|
$64.86K — | $2.25M — | $0 — | $0.0001 — | $64.86K — | 0 | -$0.01 — | |
| Sack Lunch Productions SAKL | $0.01 — |
+56.86
|
$4.27K — | $501 — | $0.01 — | $0.01 — | $4.27K — | 0 | -$10.05 — | |
| Daniels Corporate Advisory Company DCAC | $0 — |
0
|
$1.74K — | $100K — | $0 — | $0 — | $1.74K — | 0 | $0 — | |
| Experian EXPGF | $47.52 — |
+0.65
|
$43.35B — | $1.22K — | $47.52 — | $47.52 — | $43.35B — | 36.55 | $1.3 — | |
| Experian plc J2B.F | $43.4 47.44 USD |
-0.46
|
$39.64B 43.34B USD | $50 54.66 USD | $43.4 47.44 USD | $43.4 47.44 USD | $39.64B 43.34B USD | 36.47 | $1.19 1.3 USD | |
| Verisk Analytics, Inc. V1RS34.SA | $15.72 3.19 USD |
0
|
$184.3B 37.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.3B 37.35B USD | 42.48 | $0.37 0.07 USD | |
| Verisk Analytics, Inc. VA7A.F | $231.1 252.62 USD |
+1.76
|
$33.53B 36.65B USD | $90 98.38 USD | $231.1 252.62 USD | $231.1 252.62 USD | $33.53B 36.65B USD | 46.03 | $5.02 5.49 USD | |
| Verisk Analytics, Inc. VRSK.VI | $231.7 253.28 USD |
+0.39
|
$33.08B 36.16B USD | $0 0 USD | $231.7 253.28 USD | $231.7 253.28 USD | $33.08B 36.16B USD | 45.88 | $5.05 5.52 USD | |
| Verisk Analytics, Inc. VRSK.MX | $3,864.06 228.8 USD |
0
|
$598.71B 35.45B USD | $0 0 USD | $3,864.06 228.8 USD | $3,864.06 228.8 USD | $598.71B 35.45B USD | 42.37 | $91.19 5.4 USD | |
| Equifax Inc. EFX.VI | $232 253.61 USD |
0
|
$28.68B 31.35B USD | $0 0 USD | $232 253.61 USD | $232 253.61 USD | $28.68B 31.35B USD | 55.90 | $4.15 4.54 USD | |
| Equifax Inc. EFX.F | $230 251.42 USD |
0
|
$28.43B 31.08B USD | $47 51.38 USD | $230 251.42 USD | $230 251.42 USD | $28.43B 31.08B USD | 55.82 | $4.12 4.5 USD | |
| Equifax Inc. EFX.MX | $3,346.63 198.16 USD |
+0.79
|
$413.68B 24.49B USD | $0 0 USD | $3,883 229.92 USD | $3,883 229.92 USD | $413.68B 24.49B USD | 45.84 | $73 4.32 USD | |
| Booz Allen Hamilton Holding Corporation BZ9.F | $142.9 156.21 USD |
+2.44
|
$18.62B 20.35B USD | $611 667.91 USD | $139.5 152.49 USD | $142.9 156.21 USD | $18.62B 20.35B USD | 49.96 | $2.86 3.13 USD | |
| Booz Allen Hamilton Holding Corporation BAH.MX | $2,423.18 143.48 USD |
-0.76
|
$318.35B 18.85B USD | $0 0 USD | $2,473.33 146.45 USD | $2,473.33 146.45 USD | $318.35B 18.85B USD | 46.42 | $52.19 3.09 USD | |
| SGS SA SGSOF | $89.69 — |
+1.33
|
$17.32B — | $3.93K — | $89.69 — | $90 — | $17.32B — | 27.94 | $3.21 — | |
| TransUnion 1TU.F | $72.5 79.25 USD |
0
|
$14.08B 15.39B USD | $200 218.63 USD | $72.5 79.25 USD | $72.5 79.25 USD | $14.08B 15.39B USD | 0 | -$0.92 -1.005 USD | |
| Bureau Veritas SA BVI.VI | $27.62 30.19 USD |
0
|
$12.43B 13.59B USD | $0 0 USD | $27.62 30.19 USD | $27.62 30.19 USD | $12.43B 13.59B USD | 25.10 | $1.1 1.2 USD | |
| Bureau Veritas SA BVRDF | $29.78 — |
-1.32
|
$13.53B — | $4.28K — | $29.78 — | $30.4 — | $13.53B — | 25.02 | $1.19 — | |
| Bureau Veritas SA 4BV.F | $27.44 30 USD |
-1.15
|
$12.35B 13.5B USD | $800 874.51 USD | $27.44 30 USD | $27.44 30 USD | $12.35B 13.5B USD | 24.94 | $1.1 1.2 USD | |
| FTI Consulting, Inc. FCQ.F | $202 220.81 USD |
0
|
$7.27B 7.95B USD | $1 1.09 USD | $202 220.81 USD | $202 220.81 USD | $7.27B 7.95B USD | 25.56 | $7.9 8.64 USD | |
| WPF WPFH | $18 — |
+1.12
|
$5.01B — | $1.44K — | $17 — | $18.8 — | $5.01B — | 0 | -$4.08 — | |
| ALS Limited CP4.F | $8.45 9.24 USD |
+1.2
|
$4.18B 4.56B USD | $100 109.31 USD | $8.45 9.24 USD | $8.45 9.24 USD | $4.18B 4.56B USD | 25.60 | $0.33 0.36 USD | |
| ALS CPBLF | $8.51 — |
+7.26
|
$4.49B — | $100 — | $8.51 — | $8.51 — | $4.49B — | 23.63 | $0.36 — | |
| DKSH Holding AG DKSHF | $66.45 — |
-4.39
|
$4.32B — | $5.88K — | $66.45 — | $66.45 — | $4.32B — | 21.57 | $3.08 — | |
| BayCurrent Consulting BYCRF | $21.5 — |
+2.36
|
$3.29B — | $1 — | $21.5 — | $21.5 — | $3.29B — | 20.28 | $1.06 — | |
| Ipsos SA IPZ.F | $66.65 72.86 USD |
+1.29
|
$2.91B 3.18B USD | $100 109.31 USD | $66.65 72.86 USD | $66.65 72.86 USD | $2.91B 3.18B USD | 18.56 | $3.59 3.92 USD | |
| Ipsos SA IPSOF | $67.97 — |
+1.6
|
$2.99B — | $100 — | $67.97 — | $67.97 — | $2.99B — | 17.51 | $3.88 — | |
| Huron Consulting Group Inc. HUR.F | $80.5 88 USD |
0
|
$1.45B 1.59B USD | $65 71.05 USD | $80.5 88 USD | $80.5 88 USD | $1.45B 1.59B USD | 25.31 | $3.18 3.48 USD | |
| Latent View Analytics Limited LATENTVIEW.BO | $482.25 5.83 USD |
+3.16
|
$99.34B 1.2B USD | $29.01K 350.91 USD | $464.7 5.62 USD | $483.75 5.85 USD | $99.34B 1.2B USD | 62.87 | $7.67 0.09 USD | |
| CRA International, Inc. CR2.F | $155 169.44 USD |
-1.27
|
$1.07B 1.17B USD | $7 7.65 USD | $155 169.44 USD | $155 169.44 USD | $1.07B 1.17B USD | 27.67 | $5.6 6.12 USD | |
| Simplex Holdings, Inc. 4373.T | $2,681 18.1 USD |
-1.9
|
$155.99B 1.05B USD | $79.6K 537.32 USD | $2,681 18.1 USD | $2,741 18.5 USD | $155.99B 1.05B USD | 25.88 | $103.58 0.7 USD | |
| Porter Holding ULNV | $1.6 — |
+58.42
|
$812.98M — | $65 — | $1.6 — | $1.6 — | $812.98M — | 0 | $0 — | |
| Funai Soken Holdings Incorporated 9757.T | $2,323 15.68 USD |
+0.22
|
$109.26B 737.54M USD | $64.9K 438.09 USD | $2,294 15.49 USD | $2,332 15.74 USD | $109.26B 737.54M USD | 20.70 | $112.19 0.76 USD | |
| BTS Group AB (publ) BTS-B.ST | $335 32.7 USD |
-0.59
|
$6.5B 634.28M USD | $1.54K 150.32 USD | $332 32.41 USD | $338 32.99 USD | $6.5B 634.28M USD | 26.44 | $12.67 1.24 USD | |
| Enento Group Oyj AKA.F | $17.62 19.26 USD |
+0.57
|
$426.04M 465.71M USD | $200 218.63 USD | $17.62 19.26 USD | $17.62 19.26 USD | $426.04M 465.71M USD | 25.91 | $0.68 0.74 USD | |
| Bengo4.com,Inc. 6027.T | $2,882 19.45 USD |
-2.5
|
$64.21B 433.46M USD | $157.8K 1.07K USD | $2,882 19.45 USD | $2,950 19.91 USD | $64.21B 433.46M USD | 76.16 | $37.84 0.26 USD | |
| Alan Allman Associates AAA.PA | $8.85 9.67 USD |
-0.56
|
$395.44M 432.26M USD | $1 1.09 USD | $8.85 9.67 USD | $8.85 9.67 USD | $395.44M 432.26M USD | 46.57 | $0.19 0.21 USD | |
| Ricardo plc RIR.F | $5.8 6.34 USD |
+2.65
|
$364.66M 398.62M USD | $5 5.47 USD | $5.5 6.01 USD | $5.8 6.34 USD | $364.66M 398.62M USD | 0 | -$0.01 -0.01 USD | |
| Resources Connection, Inc. RCO.F | $10.4 11.37 USD |
-0.95
|
$353.95M 386.91M USD | $377 412.11 USD | $10.4 11.37 USD | $10.4 11.37 USD | $353.95M 386.91M USD | 17.04 | $0.61 0.67 USD | |
| Elixirr International plc 54K.F | $6.85 7.49 USD |
0
|
$336.01M 367.31M USD | $2K 2.19K USD | $6.85 7.49 USD | $6.85 7.49 USD | $336.01M 367.31M USD | 17.12 | $0.4 0.44 USD | |
| Forrester Research, Inc. FFR.F | $17.2 18.8 USD |
-0.58
|
$329.89M 360.62M USD | $59 64.49 USD | $17.2 18.8 USD | $17.2 18.8 USD | $329.89M 360.62M USD | 860.00 | $0.02 0.02 USD | |
| Ricardo RCDOF | $5.5 — |
-4.35
|
$349.42M — | $11K — | $5.5 — | $5.5 — | $349.42M — | 0 | -$0.01 — | |
| Rejlers AB (publ) REJL-B.ST | $160 15.62 USD |
-0.62
|
$3.54B 345.26M USD | $9.79K 955.14 USD | $158 15.42 USD | $160.8 15.7 USD | $3.54B 345.26M USD | 18.05 | $8.86 0.86 USD | |
| Link and Motivation Inc. 2170.T | $451 3.04 USD |
+0.22
|
$48.79B 329.34M USD | $282.2K 1.9K USD | $437 2.95 USD | $455 3.07 USD | $48.79B 329.34M USD | 17.70 | $25.47 0.17 USD | |
| CREEK & RIVER Co., Ltd. 4763.T | $1,711 11.55 USD |
+2.27
|
$38.07B 256.97M USD | $39.1K 263.94 USD | $1,670 11.27 USD | $1,720 11.61 USD | $38.07B 256.97M USD | 13.63 | $125.48 0.85 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}