Сектор: Потребительские товары массового спроса Отрасль: Напитки-Вино и спирт Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (59)
- Аргентина (1)
- Австралия (4)
- Австрия (3)
- Бразилия (3)
- Канада (9)
- Чили (3)
- Китай (28)
- Финляндия (1)
- Франция (9)
- Германия (51)
- Греция (1)
- Гонконг (9)
- Венгрия (1)
- Индия (15)
- Италия (2)
- Япония (2)
- Малайзия (1)
- Мексика (3)
- Нидерланды (1)
- Новая Зеландия (3)
- Норвегия (1)
- Польша (2)
- Россия (2)
- Сингапур (2)
- Южная Корея (5)
- Испания (1)
- Швеция (2)
- Тайвань (1)
- Великобритания (11)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (4)
- Athens (1)
- BSE (7)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (40)
- Helsinki (1)
- HKSE (9)
- IOB (3)
- KSE (5)
- Kuala Lumpur (1)
- LSE (8)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (2)
- Munich (3)
- NasdaqCM (4)
- NasdaqGM (1)
- NasdaqGS (1)
- NSE (8)
- NYSE (6)
- NYSE American (3)
- NZSE (3)
- Oslo (1)
- Other OTC (44)
- Paris (9)
- Riga (1)
- Santiago (3)
- São Paulo (3)
- SES (2)
- Shanghai (17)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (3)
- Taiwan (1)
- Tokyo (2)
- Toronto (5)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (5)
Потребительские товары массового спроса (242)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (242)
Напитки-Вино и спирт (242)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (161)
- Напитки-Вино и спирт (242)
- Напитки-Безалкогольные (216)
- Кондитерские изделия (170)
- Фермерские продукты (610)
- Бытовые и личные товары (523)
- Фасованные продукты (1268)
- Услуги в области образования и обучения (305)
- Дисконтные магазины (97)
- Дистрибьюторы продуктов питания (209)
- Продуктовые магазины (230)
- Табак (105)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,715 238.46 USD |
+0.62
|
$2.15T 299.55B USD | $2.89M 402.17K USD | $1,700 236.37 USD | $1,715.19 238.49 USD | $2.15T 299.55B USD | 27.62 | $62.08 8.63 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $156.41 21.75 USD |
+1.53
|
$607.12B 84.42B USD | $16.18M 2.25M USD | $153.21 21.3 USD | $156.43 21.75 USD | $607.12B 84.42B USD | 19.16 | $8.16 1.13 USD | |
| Diageo plc GUI.DE | $32.77 35.82 USD |
-0.12
|
$72.86B 79.64B USD | $8.27K 9.04K USD | $32.64 35.68 USD | $32.96 36.03 USD | $72.86B 79.64B USD | 19.05 | $1.72 1.88 USD | |
| Diageo DEO | $142.4 — |
-0.38
|
$79.47B — | $235.71K — | $141.97 — | $142.7 — | $79.47B — | 19.03 | $7.48 — | |
| Constellation Brands STZ | $255.43 — |
+0.02
|
$46.74B — | $1.39M — | $252.85 — | $256.76 — | $46.74B — | 27.17 | $9.4 — | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $263.77 36.68 USD |
+0.75
|
$321.79B 44.74B USD | $3.52M 489.84K USD | $258.8 35.98 USD | $265.59 36.93 USD | $321.79B 44.74B USD | 27.10 | $9.73 1.35 USD | |
| Pernod Ricard SA PRNDY | $32.39 — |
-0.36
|
$41.27B — | $75.74K — | $32.02 — | $32.39 — | $41.27B — | 18.50 | $1.75 — | |
| Pernod Ricard SA RI.PA | $148.75 162.6 USD |
-0.97
|
$37.53B 41.03B USD | $562.86K 615.28K USD | $147.05 160.75 USD | $150.6 164.63 USD | $37.53B 41.03B USD | 18.52 | $8.03 8.78 USD | |
| Pernod Ricard SA 0HAT.IL | $148.18 161.98 USD |
-1.3
|
$37.4B 40.88B USD | $11.78K 12.88K USD | $147.25 160.96 USD | $150.5 164.52 USD | $37.4B 40.88B USD | 15.91 | $9.31 10.18 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $189.85 26.4 USD |
+2.41
|
$279.46B 38.86B USD | $8.13M 1.13M USD | $184.38 25.64 USD | $190.12 26.43 USD | $279.46B 38.86B USD | 19.75 | $9.61 1.34 USD | |
| Brown-Forman BF-A | $49.31 — |
-0.44
|
$23.05B — | $20.14K — | $48.91 — | $49.6 — | $23.05B — | 24.53 | $2.01 — | |
| Brown-Forman Corporation BF-B | $48.47 — |
-0.45
|
$23.05B — | $1.19M — | $48.05 — | $48.76 — | $23.05B — | 24.11 | $2.01 — | |
| Jiangsu Yanghe Brewery Joint-Stock Co., Ltd. 002304.SZ | $97.7 13.58 USD |
+1.77
|
$147.18B 20.46B USD | $9.36M 1.3M USD | $95.77 13.32 USD | $97.68 13.58 USD | $147.18B 20.46B USD | 14.28 | $6.84 0.95 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $267.15 37.15 USD |
+1.32
|
$123.5B 17.17B USD | $1.32M 184.11K USD | $261.67 36.38 USD | $268.25 37.3 USD | $123.5B 17.17B USD | 27.77 | $9.62 1.34 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $129.16 16.51 USD |
+0.62
|
$133.46B 17.06B USD | $119.91K 15.33K USD | $128.44 16.42 USD | $129.99 16.62 USD | $133.46B 17.06B USD | 12.40 | $10.41 1.33 USD | |
| Davide Campari-Milano N.V. 0ROY.IL | $10.12 11.06 USD |
0
|
$12.5B 13.66B USD | $629.13K 687.73K USD | $9.75 10.66 USD | $10.05 10.99 USD | $12.5B 13.66B USD | 32.64 | $0.31 0.34 USD | |
| Davide Campari-Milano N.V. CPR.MI | $9.8 10.71 USD |
-2.19
|
$11.77B 12.87B USD | $4.97M 5.44M USD | $9.75 10.66 USD | $10.07 11 USD | $11.77B 12.87B USD | 33.77 | $0.29 0.32 USD | |
| United Spirits Limited MCDOWELL-N.NS | $1,181.05 14.29 USD |
+0.34
|
$859.04B 10.39B USD | $42.98K 519.93 USD | $1,177.1 14.24 USD | $1,191.85 14.42 USD | $859.04B 10.39B USD | 66.12 | $17.86 0.22 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $57.6 8.01 USD |
+2.99
|
$72.26B 10.05B USD | $5.42M 753.3K USD | $55.78 7.76 USD | $57.67 8.02 USD | $72.26B 10.05B USD | 21.02 | $2.74 0.38 USD | |
| Thai Beverage Public Company TBVPF | $0.3699 — |
+3.19
|
$9.36B — | $30.37K — | $0.3699 — | $0.3699 — | $9.36B — | 12.41 | $0.03 — | |
| Thai Beverage Public Company Limited Y92.SI | $0.5 0.37 USD |
0
|
$12.44B 9.32B USD | $21.27M 15.94M USD | $0.4899 0.37 USD | $0.5 0.37 USD | $12.44B 9.32B USD | 12.37 | $0.04 0.03 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $72.88 10.13 USD |
-0.84
|
$58.3B 8.11B USD | $4.45M 618.31K USD | $71.68 9.97 USD | $74.18 10.31 USD | $58.3B 8.11B USD | 23.28 | $3.13 0.44 USD | |
| Becle, S.A.B. de C.V BCCLF | $2 — |
+4.17
|
$7.27B — | $2.2K — | $1.98 — | $2 — | $7.27B — | 28.57 | $0.07 — | |
| Becle, S.A.B. de C.V. CUERVO.MX | $33.08 1.96 USD |
-2.22
|
$118.8B 7.03B USD | $946.03K 56.02K USD | $33.01 1.95 USD | $34.21 2.03 USD | $118.8B 7.03B USD | 28.76 | $1.15 0.07 USD | |
| Treasury Wine Estates Limited TSRYY | $7.68 — |
+0.66
|
$6.24B — | $36.59K — | $7.6 — | $7.78 — | $6.24B — | 36.57 | $0.21 — | |
| Treasury Wine Estates Limited TWE.AX | $11.51 7.62 USD |
-0.17
|
$9.34B 6.18B USD | $1.99M 1.31M USD | $11.4 7.55 USD | $11.62 7.69 USD | $9.34B 6.18B USD | 35.96 | $0.32 0.21 USD | |
| Endeavour Group Limited EDV.AX | $5.09 3.37 USD |
-2.3
|
$9.12B 6.03B USD | $4.87M 3.22M USD | $5.08 3.36 USD | $5.21 3.44 USD | $9.12B 6.03B USD | 17.55 | $0.29 0.19 USD | |
| Rémy Cointreau SA REMYY | $10.05 — |
-1
|
$5.22B — | $22.41K — | $9.86 — | $10.08 — | $5.22B — | 25.77 | $0.39 — | |
| Rémy Cointreau SA RCO.PA | $93 101.66 USD |
-1.12
|
$4.74B 5.18B USD | $86.38K 94.43K USD | $91 99.48 USD | $95.1 103.96 USD | $4.74B 5.18B USD | 25.83 | $3.6 3.94 USD | |
| Rémy Cointreau SA 0MGU.IL | $92.8 101.44 USD |
-0.62
|
$4.72B 5.16B USD | $77.17K 84.36K USD | $91.05 99.53 USD | $94.95 103.79 USD | $4.72B 5.16B USD | 15.80 | $5.87 6.42 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $78.73 10.95 USD |
+2.86
|
$26.23B 3.65B USD | $10.5M 1.46M USD | $75.62 10.51 USD | $78.8 10.96 USD | $26.23B 3.65B USD | 14.88 | $5.29 0.74 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $43.36 6.03 USD |
+1.52
|
$26.02B 3.62B USD | $7.19M 999.58K USD | $42.43 5.9 USD | $43.52 6.05 USD | $26.02B 3.62B USD | 14.64 | $2.96 0.41 USD | |
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | $24.04 3.34 USD |
+3.49
|
$21.99B 3.06B USD | $36.84M 5.12M USD | $23.23 3.23 USD | $24.15 3.36 USD | $21.99B 3.06B USD | 31.22 | $0.77 0.11 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $58.07 8.07 USD |
+1.17
|
$18.87B 2.62B USD | $10.05M 1.4M USD | $56.15 7.81 USD | $58.08 8.08 USD | $18.87B 2.62B USD | 58.65 | $0.99 0.14 USD | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | $20.6 2.86 USD |
+0.78
|
$15.28B 2.12B USD | $21.65M 3.01M USD | $20.15 2.8 USD | $20.74 2.88 USD | $15.28B 2.12B USD | 0 | -$0.23 -0.03 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $25.41 3.53 USD |
+0.63
|
$13.71B 1.91B USD | $1.47M 204.51K USD | $24.94 3.47 USD | $25.46 3.54 USD | $13.71B 1.91B USD | 41.65 | $0.61 0.08 USD | |
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | $9.4 1.2 USD |
-0.11
|
$14.82B 1.89B USD | $313.7K 40.11K USD | $9.32 1.19 USD | $9.42 1.2 USD | $14.82B 1.89B USD | 14.24 | $0.66 0.08 USD | |
| MGP Ingredients MGPI | $79.65 — |
-1.46
|
$1.75B — | $98.53K — | $79.52 — | $81.29 — | $1.75B — | 18.39 | $4.33 — | |
| JINHUI LIQUOR Co.,Ltd. 603919.SS | $22.7 3.16 USD |
+2.71
|
$11.51B 1.6B USD | $4.46M 620.41K USD | $21.91 3.05 USD | $22.78 3.17 USD | $11.51B 1.6B USD | 31.09 | $0.73 0.1 USD | |
| Xinjiang Yilite Industry Co.,Ltd 600197.SS | $21.59 3 USD |
+1.7
|
$10.19B 1.42B USD | $7.14M 992.73K USD | $21.2 2.95 USD | $21.8 3.03 USD | $10.19B 1.42B USD | 29.17 | $0.74 0.1 USD | |
| Anhui Golden Seed Winery Co., Ltd. 600199.SS | $15.4 2.14 USD |
+2.33
|
$10.13B 1.41B USD | $13.04M 1.81M USD | $15 2.09 USD | $15.4 2.14 USD | $10.13B 1.41B USD | 256.66 | $0.06 0.008 USD | |
| The Duckhorn Portfolio NAPA | $8.18 — |
+0.25
|
$1.2B — | $478.21K — | $8.1 — | $8.21 — | $1.2B — | 14.35 | $0.57 — | |
| Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd 600059.SS | $8.99 1.25 USD |
0
|
$8.19B 1.14B USD | $8.85M 1.23M USD | $8.88 1.23 USD | $9.05 1.26 USD | $8.19B 1.14B USD | 19.97 | $0.45 0.06 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $18.07 2.51 USD |
+0.44
|
$7.53B 1.05B USD | $1.97M 273.65K USD | $17.71 2.46 USD | $18.09 2.52 USD | $7.53B 1.05B USD | 28.68 | $0.63 0.09 USD | |
| CITIC Niya Wine Co., Ltd. 600084.SS | $5.97 0.83 USD |
-2.13
|
$6.71B 932.8M USD | $4.29M 596.91K USD | $5.89 0.82 USD | $6.1 0.85 USD | $6.71B 932.8M USD | 0 | -$0.01 -0.001 USD | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $12.52 1.74 USD |
+0.97
|
$6.03B 839.08M USD | $5.23M 726.62K USD | $12.32 1.71 USD | $12.64 1.76 USD | $6.03B 839.08M USD | 50.07 | $0.25 0.03 USD | |
| Oeneo SA SBT.PA | $11.7 12.79 USD |
-1.27
|
$756.89M 827.38M USD | $2.58K 2.82K USD | $11.7 12.79 USD | $11.95 13.06 USD | $756.89M 827.38M USD | 22.50 | $0.52 0.57 USD | |
| Diageo plc DGED.L | $142.49 — |
-0.12
|
$791.98M — | $72 — | $141.98 — | $142.66 — | $791.98M — | 0.19 | $7.48 — | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $11.59 1.61 USD |
+0.17
|
$5.56B 772.66M USD | $4.3M 597.65K USD | $11.4 1.59 USD | $11.73 1.63 USD | $5.56B 772.66M USD | 30.50 | $0.38 0.05 USD | |
| SNDL SNDL | $2.46 — |
-7.17
|
$647.45M — | $10.26M — | $2.44 — | $2.74 — | $647.45M — | 0 | -$0.39 — | |
| Tilaknagar Industries Ltd. TI.NS | $242.7 2.94 USD |
+4.7
|
$46.85B 566.76M USD | $395.1K 4.78K USD | $232.95 2.82 USD | $244.9 2.96 USD | $46.85B 566.76M USD | 27.64 | $8.78 0.11 USD | |
| Shanghai Jinfeng Wine Company Limited 600616.SS | $5.65 0.79 USD |
+0.71
|
$3.78B 525.57M USD | $3.62M 503.82K USD | $5.58 0.78 USD | $5.71 0.79 USD | $3.78B 525.57M USD | 35.31 | $0.16 0.02 USD | |
| WEILONG GRAPE WINE CO., Ltd 603779.SS | $9.13 1.27 USD |
-0.11
|
$3.04B 422.41M USD | $4.87M 676.56K USD | $9.03 1.26 USD | $9.26 1.29 USD | $3.04B 422.41M USD | 0 | -$0.36 -0.05 USD | |
| Marie Brizard Wine & Spirits SA MBWS.PA | $3.2 3.5 USD |
+0.95
|
$357.97M 391.31M USD | $27.93K 30.54K USD | $3.14 3.43 USD | $3.2 3.5 USD | $357.97M 391.31M USD | 40.00 | $0.08 0.09 USD | |
| Anora Group Oyj ANORA.HE | $4.59 5.01 USD |
+0.11
|
$309.73M 338.58M USD | $25.84K 28.25K USD | $4.59 5.01 USD | $4.65 5.08 USD | $309.73M 338.58M USD | 0 | -$0.54 -0.5 USD | |
| Corby Spirit and Wine Limited CSW-A.TO | $13.5 10.02 USD |
+1.73
|
$378.75M 281.06M USD | $8.47K 6.29K USD | $13.28 9.85 USD | $13.5 10.02 USD | $378.75M 281.06M USD | 18.49 | $0.73 0.54 USD | |
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | $5.85 0.81 USD |
+3.54
|
$1.88B 261.2M USD | $7.22M 1M USD | $5.56 0.77 USD | $5.92 0.82 USD | $1.88B 261.2M USD | 0 | -$0.12 -0.01 USD | |
| Italian Wine Brands S.p.A. IWB.MI | $21 22.96 USD |
+4.48
|
$197.96M 216.4M USD | $14.95K 16.34K USD | $19.8 21.64 USD | $21.1 23.07 USD | $197.96M 216.4M USD | 12.13 | $1.73 1.89 USD | |
| Tonghua Grape Wine Co.,Ltd 600365.SS | $3.05 0.42 USD |
+2.01
|
$1.3B 181.25M USD | $6.33M 879.95K USD | $2.97 0.41 USD | $3.13 0.44 USD | $1.3B 181.25M USD | 0 | -$0.14 -0.01 USD | |
| Andrew Peller Limited ADW-A.TO | $3.94 2.92 USD |
+1.55
|
$180.31M 133.8M USD | $16.75K 12.43K USD | $3.88 2.88 USD | $3.96 2.94 USD | $180.31M 133.8M USD | 0 | -$0.14 -0.1 USD | |
| Crimson Wine CWGL | $5.89 — |
+0.68
|
$122.69M — | $1.28K — | $5.86 — | $5.89 — | $122.69M — | 39.26 | $0.15 — | |
| New Silkroad Culturaltainment Limited 0472.HK | $0.1799 0.02 USD |
-0.56
|
$574.16M 73.41M USD | $30K 3.84K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $574.16M 73.41M USD | 0 | -$0.03 -0.003 USD | |
| Australian Vintage Ltd AVG.AX | $0.33 0.22 USD |
-2.94
|
$83.37M 55.18M USD | $329.77K 218.26K USD | $0.33 0.22 USD | $0.3499 0.23 USD | $83.37M 55.18M USD | 0 | -$0.02 -0.01 USD | |
| LARK Distilling Co. Ltd. LRK.AX | $0.9799 0.65 USD |
+1.04
|
$73.85M 48.88M USD | $15.33K 10.14K USD | $0.9699 0.64 USD | $0.9899 0.65 USD | $73.85M 48.88M USD | 0 | -$0.07 -0.04 USD | |
| Dynasty Fine Wines Group Limited 0828.HK | $0.27 0.03 USD |
0
|
$380.27M 48.62M USD | $30K 3.84K USD | $0.26 0.03 USD | $0.27 0.03 USD | $380.27M 48.62M USD | 13.50 | $0.02 0.002 USD | |
| China Tontine Wines Group Limited 0389.HK | $0.5999 0.08 USD |
0
|
$180.94M 23.14M USD | $15K 1.92K USD | $0.56 0.07 USD | $0.5999 0.08 USD | $180.94M 23.14M USD | 0 | -$0.29 -0.03 USD | |
| eWorld Companies EWRC | $0.001799 — |
+28.57
|
$19.84M — | $200 — | $0.001399 — | $0.001799 — | $19.84M — | 0 | $0 — | |
| Wine's Link International Holdings Limited 8509.HK | $0.38 0.05 USD |
-13.64
|
$152M 19.44M USD | $140K 17.9K USD | $0.38 0.05 USD | $0.4099 0.05 USD | $152M 19.44M USD | 9.50 | $0.04 0.005 USD | |
| Vintage Wine Estates VWE | $0.26 — |
-9.69
|
$15.69M — | $271.17K — | $0.25 — | $0.3499 — | $15.69M — | 0 | -$2.11 — | |
| Splash Beverage SBEV | $0.28 — |
+1.4
|
$12.77M — | $235.68K — | $0.27 — | $0.3099 — | $12.77M — | 0 | -$0.49 — | |
| Madison Holdings Group Limited 8057.HK | $0.13 0.02 USD |
+7.5
|
$80.38M 10.28M USD | $196K 25.06K USD | $0.1199 0.01 USD | $0.13 0.02 USD | $80.38M 10.28M USD | 0 | -$0.03 -0.003 USD | |
| Fresh Vine Wine VINE | $0.64 — |
+5.79
|
$10.22M — | $37.88K — | $0.5899 — | $0.67 — | $10.22M — | 0 | -$0.69 — | |
| Major Holdings Limited 1389.HK | $0.13 0.02 USD |
-3.01
|
$71.51M 9.14M USD | $264K 33.76K USD | $0.13 0.02 USD | $0.13 0.02 USD | $71.51M 9.14M USD | 0 | -$0.05 -0.006 USD | |
| Diamond Estates Wines & Spirits Inc. DWS.V | $0.1799 0.13 USD |
-5.26
|
$8.62M 6.39M USD | $1.43K 1.06K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $8.62M 6.39M USD | 0 | -$0.48 -0.3 USD | |
| The Tinley Beverage Company TNYBF | $0.02999 — |
0
|
$6.35M — | $1.15K — | $0.02999 — | $0.02999 — | $6.35M — | 0 | -$0.02 — | |
| The Tinley Beverage Company Inc. TNY.CN | $0.04 0.03 USD |
0
|
$8.03M 5.96M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.03M 5.96M USD | 0 | -$0.03 -0.02 USD | |
| China Ouhua Winery Holdings Limited 5188.KL | $0.04 0.0085 USD |
+14.29
|
$26.72M 5.68M USD | $613.4K 130.43K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $26.72M 5.68M USD | 0 | -$0.01 -0.002 USD | |
| Fitvia BRZV | $0.003599 — |
-10
|
$3.7M — | $5K — | $0.003599 — | $0.003599 — | $3.7M — | 0 | $0 — | |
| Mackmyra Svensk Whisky AB (publ) MACK-B.ST | $0.13 0.01 USD |
-6.81
|
$36.41M 3.55M USD | $2.01M 195.99K USD | $0.13 0.01 USD | $0.14 0.01 USD | $36.41M 3.55M USD | 0 | -$0.43 -0.04 USD | |
| Italian Food & Beverage IFBC | $0.001399 — |
0
|
$3.52M — | $442.36K — | $0.001399 — | $0.0016 — | $3.52M — | 0 | $0 — | |
| South Beach Spirits SBES | $0.0004 — |
0
|
$1.93M — | $1.5K — | $0.0004 — | $0.0004 — | $1.93M — | 0 | $0 — | |
| Eastside Distilling EAST | $0.9699 — |
-4.57
|
$1.66M — | $120.23K — | $0.9599 — | $1.05 — | $1.66M — | 0 | -$7.04 — | |
| Diageo plc DGE.PA | $40 43.73 USD |
0
|
$91.58B 100.1B USD | $1.06K 1.15K USD | $39.8 43.51 USD | $40.18 43.92 USD | $91.58B 100.1B USD | 22.22 | $1.8 1.97 USD | |
| Diageo plc DEO.BA | $26,217.5 30.99 USD |
<0.01
|
$69.92T 82.64B USD | $190 0.22 USD | $25,973.5 30.7 USD | $26,348.5 31.14 USD | $69.92T 82.64B USD | 1.97 | $13.26K 15.67 USD | |
| Diageo plc DEOP34.SA | $40.46 8.2 USD |
-0.93
|
$404.83B 82.05B USD | $86 17.43 USD | $40.46 8.2 USD | $40.56 8.22 USD | $404.83B 82.05B USD | 18.99 | $2.13 0.43 USD | |
| Diageo plc DEON.MX | $2,479.6 146.82 USD |
0
|
$1.38T 81.61B USD | $131 7.76 USD | $2,479.6 146.82 USD | $2,479.6 146.82 USD | $1.38T 81.61B USD | 19.88 | $124.72 7.38 USD | |
| Diageo plc GUI.F | $32.96 36.03 USD |
+0.17
|
$73.28B 80.1B USD | $582 636.2 USD | $32.61 35.64 USD | $33.01 36.08 USD | $73.28B 80.1B USD | 19.16 | $1.72 1.88 USD | |
| Diageo plc DGEAF | $35.92 — |
+0.99
|
$79.86B — | $66.05K — | $35.71 — | $35.92 — | $79.86B — | 19.21 | $1.87 — | |
| Diageo plc GUIA.F | $130 142.11 USD |
0
|
$72.59B 79.35B USD | $26 28.42 USD | $130 142.11 USD | $130 142.11 USD | $72.59B 79.35B USD | 18.89 | $6.88 7.52 USD | |
| Constellation Brands, Inc. STZB34.SA | $326.05 66.08 USD |
+0.51
|
$239.84B 48.61B USD | $1 0.2 USD | $326.05 66.08 USD | $326.05 66.08 USD | $239.84B 48.61B USD | 27.10 | $12.03 2.44 USD | |
| Constellation Brands, Inc. CB1A.F | $232.6 254.26 USD |
+0.48
|
$43.01B 47.01B USD | $100 109.31 USD | $232.6 254.26 USD | $234.7 256.56 USD | $43.01B 47.01B USD | 26.95 | $8.63 9.43 USD | |
| Constellation Brands, Inc. STZ.VI | $233.9 255.68 USD |
+0.04
|
$43.01B 47.01B USD | $0 0 USD | $233.9 255.68 USD | $233.9 255.68 USD | $43.01B 47.01B USD | 27.10 | $8.63 9.43 USD | |
| Constellation Brands, Inc. STZ.MX | $4,283.59 253.64 USD |
<0.01
|
$783.7B 46.4B USD | $5 0.3 USD | $4,283.59 253.64 USD | $4,283.59 253.64 USD | $783.7B 46.4B USD | 27.32 | $156.78 9.28 USD | |
| Pernod Ricard SA PER.F | $149.85 163.81 USD |
+0.6
|
$37.81B 41.33B USD | $16 17.49 USD | $149.65 163.59 USD | $149.85 163.81 USD | $37.81B 41.33B USD | 18.66 | $8.03 8.78 USD | |
| Pernod Ricard SA PDRDF | $161.89 — |
-0.41
|
$41.27B — | $41.88K — | $161.89 — | $162.62 — | $41.27B — | 18.52 | $8.74 — | |
| Pernod Ricard SA RI.VI | $149.5 163.42 USD |
-0.76
|
$37.72B 41.24B USD | $10 10.93 USD | $149.5 163.42 USD | $150.6 164.63 USD | $37.72B 41.24B USD | 18.61 | $8.03 8.78 USD | |
| Pernod Ricard SA PER.DE | $148.4 162.22 USD |
-1.03
|
$37.53B 41.03B USD | $75 81.99 USD | $147.7 161.46 USD | $149.8 163.75 USD | $37.53B 41.03B USD | 18.48 | $8.03 8.78 USD | |
| Pernod Ricard SA PER0.F | $29.6 32.36 USD |
-3.27
|
$37.53B 41.03B USD | $100 109.31 USD | $29.6 32.36 USD | $29.6 32.36 USD | $37.53B 41.03B USD | 18.38 | $1.61 1.76 USD | |
| Brown-Forman Corporation B1FC34.SA | $245.5 49.76 USD |
0
|
$118.26B 23.97B USD | $0 0 USD | $245.5 49.76 USD | $245.5 49.76 USD | $118.26B 23.97B USD | 23.81 | $10.31 2.09 USD | |
| Brown-Forman Corporation BF5B.F | $44.52 48.67 USD |
+0.43
|
$21.21B 23.18B USD | $20 21.86 USD | $44.52 48.67 USD | $44.52 48.67 USD | $21.21B 23.18B USD | 24.06 | $1.85 2.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}