Сектор: Услуги связи Отрасль: Издательство Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (38)
- Австралия (1)
- Бельгия (1)
- Канада (6)
- Китай (26)
- Дания (3)
- Финляндия (3)
- Франция (6)
- Германия (47)
- Греция (2)
- Гонконг (9)
- Индия (23)
- Индонезия (3)
- Италия (10)
- Япония (20)
- Малайзия (4)
- Нидерланды (1)
- Норвегия (4)
- Польша (3)
- Португалия (1)
- Сингапур (1)
- Южная Африка (1)
- Южная Корея (3)
- Испания (1)
- Суринам (2)
- Швеция (2)
- Швейцария (1)
- Тайвань (2)
- Таиланд (9)
- Турция (4)
- Великобритания (13)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (1)
- Athens (2)
- Brussels (1)
- BSE (11)
- Canadian Sec (1)
- Copenhagen (3)
- Frankfurt (36)
- Helsinki (3)
- HKSE (9)
- IOB (4)
- Istanbul (4)
- Jakarta (3)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Milan (10)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (12)
- NYSE (6)
- NYSE American (1)
- Oslo (4)
- Other OTC (27)
- Paris (6)
- Saudi (2)
- SES (1)
- Shanghai (19)
- Shenzhen (7)
- Stockholm (2)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (2)
- Thailand (9)
- Tokyo (20)
- Toronto (4)
- TSXV (1)
- Warsaw (3)
- XETRA (3)
Услуги связи (259)
- {{item.name}}
- Все секторы
- Услуги связи (259)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Pearson PSO | $12.2 — |
-0.08
|
$8.22B — | $506.87K — | $12.13 — | $12.22 — | $8.22B — | 18.20 | $0.67 — | |
The New York Times Company NYT | $48.81 — |
-0.06
|
$8.02B — | $575.9K — | $48.59 — | $49.12 — | $8.02B — | 32.32 | $1.51 — | |
Schibsted ASA SCHB.OL | $327.8 31.45 USD |
-0.67
|
$77.77B 7.46B USD | $170.65K 16.37K USD | $328.4 31.5 USD | $332.8 31.92 USD | $77.77B 7.46B USD | 4.55 | $71.98 6.9 USD | |
Schibsted ASA SCHA.OL | $340.8 32.69 USD |
-0.64
|
$77.77B 7.46B USD | $328.68K 31.53K USD | $339.6 32.58 USD | $345.8 33.17 USD | $77.77B 7.46B USD | 4.73 | $71.98 6.9 USD | |
Schibsted ASA 0MHM.IL | $343.5 32.95 USD |
0
|
$76.78B 7.37B USD | $15.42K 1.48K USD | $342.08 32.82 USD | $342.08 32.82 USD | $76.78B 7.37B USD | 0 | -$10.64 -1.02 USD | |
Saudi Research and Media Group 4210.SR | $232.2 61.94 USD |
+0.69
|
$18.58B 4.96B USD | $102.64K 27.38K USD | $223.2 59.54 USD | $236 62.96 USD | $18.58B 4.96B USD | 33.21 | $6.99 1.86 USD | |
Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $10.82 1.5 USD |
-1.28
|
$27.54B 3.83B USD | $13.42M 1.87M USD | $10.68 1.48 USD | $11.11 1.54 USD | $27.54B 3.83B USD | 9.74 | $1.11 0.15 USD | |
People.cn CO., LTD 603000.SS | $23.02 3.2 USD |
+0.52
|
$25.45B 3.54B USD | $15.14M 2.11M USD | $22.55 3.14 USD | $23.04 3.2 USD | $25.45B 3.54B USD | 88.53 | $0.26 0.04 USD | |
Shandong Publishing&Media Co.,Ltd 601019.SS | $11.87 1.65 USD |
-0.17
|
$24.77B 3.44B USD | $14.15M 1.97M USD | $11.65 1.62 USD | $11.93 1.66 USD | $24.77B 3.44B USD | 10.41 | $1.14 0.16 USD | |
China South Publishing & Media Group Co., Ltd 601098.SS | $12.5 1.74 USD |
-2.57
|
$22.45B 3.12B USD | $13.09M 1.82M USD | $12.36 1.72 USD | $12.79 1.78 USD | $22.45B 3.12B USD | 12.50 | $1 0.14 USD | |
Chinese Universe Publishing and Media Group Co., Ltd. 600373.SS | $15.79 2.2 USD |
-1.86
|
$21.4B 2.98B USD | $15.44M 2.15M USD | $15.74 2.19 USD | $16.17 2.25 USD | $21.4B 2.98B USD | 11.96 | $1.32 0.18 USD | |
Zhejiang Publishing & Media Co., Ltd. 601921.SS | $9.27 1.29 USD |
+1.09
|
$20.6B 2.86B USD | $22.02M 3.06M USD | $9.15 1.27 USD | $9.52 1.32 USD | $20.6B 2.86B USD | 14.04 | $0.66 0.09 USD | |
China Science Publishing & Media Ltd. 601858.SS | $22.56 3.14 USD |
-0.31
|
$17.83B 2.48B USD | $5.36M 745.88K USD | $22.2 3.09 USD | $22.6 3.14 USD | $17.83B 2.48B USD | 35.25 | $0.64 0.09 USD | |
John Wiley & Sons WLY | $38.69 — |
+0.47
|
$2.12B — | $167.95K — | $38.41 — | $38.83 — | $2.12B — | 0 | -$2.87 — | |
Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $14.33 1.99 USD |
-1.65
|
$15.03B 2.09B USD | $4.04M 561.24K USD | $14.19 1.97 USD | $14.56 2.02 USD | $15.03B 2.09B USD | 11.10 | $1.29 0.18 USD | |
Xinhua Winshare Publishing and Media Co., Ltd. 0811.HK | $9.01 1.15 USD |
+2.27
|
$16.25B 2.08B USD | $2.47M 315.69K USD | $8.75 1.12 USD | $9.14 1.17 USD | $16.25B 2.08B USD | 6.48 | $1.39 0.18 USD | |
China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.98 0.97 USD |
-0.14
|
$13.29B 1.85B USD | $12.59M 1.75M USD | $6.88 0.96 USD | $7.02 0.98 USD | $13.29B 1.85B USD | 13.96 | $0.5 0.07 USD | |
TX Group AG TXGN.SW | $150.4 171.12 USD |
-0.27
|
$1.59B 1.81B USD | $2.4K 2.73K USD | $147.6 167.94 USD | $151.2 172.03 USD | $1.59B 1.81B USD | 65.39 | $2.3 2.62 USD | |
Southern Publishing and Media Co.,Ltd. 601900.SS | $13.41 1.86 USD |
-1.97
|
$12.01B 1.67B USD | $13.27M 1.85M USD | $13.2 1.84 USD | $13.72 1.91 USD | $12.01B 1.67B USD | 9.78 | $1.37 0.19 USD | |
Central China Land Media CO.,LTD 000719.SZ | $10.4 1.45 USD |
+0.48
|
$10.64B 1.48B USD | $9.7M 1.35M USD | $10.25 1.43 USD | $10.41 1.45 USD | $10.64B 1.48B USD | 8.06 | $1.29 0.18 USD | |
Changjiang Publishing & Media Co.,Ltd 600757.SS | $7.67 1.07 USD |
-0.26
|
$9.31B 1.29B USD | $11.97M 1.66M USD | $7.59 1.06 USD | $7.71 1.07 USD | $9.31B 1.29B USD | 10.36 | $0.74 0.1 USD | |
Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $17.34 2.41 USD |
-1.37
|
$7.71B 1.07B USD | $4.72M 655.67K USD | $17.11 2.38 USD | $17.59 2.45 USD | $7.71B 1.07B USD | 22.51 | $0.77 0.11 USD | |
Scholastic SCHL | $37.18 — |
+2.06
|
$1.05B — | $137.56K — | $36.12 — | $37.21 — | $1.05B — | 26.74 | $1.39 — | |
Alma Media Oyj ALMA.HE | $10.5 11.48 USD |
0
|
$864.26M 944.75M USD | $24.72K 27.02K USD | $10.45 11.42 USD | $10.65 11.64 USD | $864.26M 944.75M USD | 15.90 | $0.66 0.72 USD | |
Time Publishing and Media Co., Ltd. 600551.SS | $11.57 1.61 USD |
-0.77
|
$5.6B 779.15M USD | $5.07M 705.25K USD | $11.45 1.59 USD | $11.65 1.62 USD | $5.6B 779.15M USD | 10.61 | $1.09 0.15 USD | |
Citic Press Corporation 300788.SZ | $27.39 3.81 USD |
-1.23
|
$5.21B 724.17M USD | $3.19M 443.85K USD | $27.02 3.76 USD | $27.99 3.89 USD | $5.21B 724.17M USD | 46.42 | $0.59 0.08 USD | |
Qingdao Citymedia Co,. Ltd. 600229.SS | $7.66 1.07 USD |
-0.91
|
$5.14B 714.89M USD | $9.04M 1.26M USD | $7.55 1.05 USD | $7.74 1.08 USD | $5.14B 714.89M USD | 12.55 | $0.61 0.08 USD | |
Chengdu B-ray Media Co.,Ltd. 600880.SS | $4.39 0.61 USD |
+0.92
|
$4.8B 667.37M USD | $7.22M 1M USD | $4.31 0.6 USD | $4.39 0.61 USD | $4.8B 667.37M USD | 146.33 | $0.03 0.004 USD | |
Arnoldo Mondadori Editore S.p.A. MN.MI | $2.33 2.55 USD |
+1.08
|
$606.22M 662.68M USD | $453.67K 495.92K USD | $2.29 2.5 USD | $2.35 2.56 USD | $606.22M 662.68M USD | 9.70 | $0.24 0.26 USD | |
Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | $3.99 0.55 USD |
+0.5
|
$4.63B 644.14M USD | $6.62M 920.13K USD | $3.91 0.54 USD | $3.99 0.55 USD | $4.63B 644.14M USD | 399.00 | $0.01 0.001 USD | |
Shanghai Xinhua Media Co., Ltd. 600825.SS | $4.34 0.6 USD |
-0.69
|
$4.53B 630.54M USD | $16.24M 2.26M USD | $4.27 0.59 USD | $4.38 0.61 USD | $4.53B 630.54M USD | 144.66 | $0.03 0.004 USD | |
Dook Media Group Limited 301025.SZ | $11.04 1.54 USD |
+0.09
|
$4.42B 614.49M USD | $10.32M 1.44M USD | $10.67 1.48 USD | $11.05 1.54 USD | $4.42B 614.49M USD | 0 | -$0.01 -0.001 USD | |
Zhejiang Huamei Holding CO., LTD. 000607.SZ | $3.91 0.54 USD |
0
|
$3.98B 553.28M USD | $6.6M 917.69K USD | $3.84 0.53 USD | $3.94 0.55 USD | $3.98B 553.28M USD | 48.87 | $0.08 0.01 USD | |
Gannett GCI | $3.72 — |
+4.79
|
$548.88M — | $2.73M — | $3.54 — | $3.79 — | $548.88M — | 0 | -$0.87 — | |
RCS MediaGroup S.p.A. RCS.MI | $0.9 0.98 USD |
+2.27
|
$465.65M 509.02M USD | $1.01M 1.1M USD | $0.8699 0.95 USD | $0.9 0.98 USD | $465.65M 509.02M USD | 8.18 | $0.11 0.12 USD | |
Northern United Publishing & Media (Group) Company Limited 601999.SS | $5.93 0.82 USD |
0
|
$3.27B 454.24M USD | $4.52M 629.07K USD | $5.86 0.81 USD | $5.97 0.83 USD | $3.27B 454.24M USD | 29.64 | $0.2 0.03 USD | |
DuZhe Publish&Media Co.,Ltd 603999.SS | $5.63 0.78 USD |
-0.18
|
$3.24B 450.9M USD | $5.97M 829.51K USD | $5.56 0.77 USD | $5.66 0.79 USD | $3.24B 450.9M USD | 33.11 | $0.17 0.02 USD | |
Storytel AB (publ) STORY-B.ST | $59.9 5.85 USD |
-0.17
|
$4.62B 450.85M USD | $120.59K 11.77K USD | $58.5 5.71 USD | $60.2 5.88 USD | $4.62B 450.85M USD | 0 | -$10.14 -0.9 USD | |
Thinkingdom Media Group Ltd. 603096.SS | $18.53 2.58 USD |
-0.7
|
$3.01B 418.69M USD | $1.09M 151.53K USD | $18.35 2.55 USD | $18.8 2.61 USD | $3.01B 418.69M USD | 18.34 | $1.01 0.14 USD | |
Promotora de Informaciones, S.A. 0R7W.IL | $0.3699 0.4 USD |
-0.54
|
$377.7M 412.88M USD | $7.56K 8.26K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $377.7M 412.88M USD | 0 | -$0.05 -0.05 USD | |
Promotora de Informaciones, S.A. PRS.MC | $0.3599 0.4 USD |
0
|
$372.33M 407.01M USD | $38.78K 42.4K USD | $0.3599 0.4 USD | $0.38 0.41 USD | $372.33M 407.01M USD | 0 | -$0.02 -0.02 USD | |
GUOMAI Culture & Media Co., Ltd. 301052.SZ | $24.45 3.4 USD |
-0.33
|
$2.42B 336.25M USD | $3.26M 453.14K USD | $24.02 3.34 USD | $24.7 3.43 USD | $2.42B 336.25M USD | 87.32 | $0.28 0.04 USD | |
Tangel Culture Co., Ltd. 300148.SZ | $2.89 0.4 USD |
-0.69
|
$2.41B 335.67M USD | $38.98M 5.42M USD | $2.82 0.39 USD | $2.89 0.4 USD | $2.41B 335.67M USD | 0 | -$0.07 -0.009 USD | |
TOM Group Limited 2383.HK | $0.52 0.07 USD |
+1.96
|
$2.06B 262.99M USD | $294K 37.59K USD | $0.51 0.07 USD | $0.52 0.07 USD | $2.06B 262.99M USD | 0 | -$0.06 -0.007 USD | |
Jagran Prakashan Limited JAGRAN.NS | $94.1 1.14 USD |
-0.79
|
$20.53B 248.32M USD | $88.28K 1.07K USD | $93 1.13 USD | $95.3 1.15 USD | $20.53B 248.32M USD | 11.26 | $8.35 0.1 USD | |
Saudi Printing and Packaging Co. 4270.SR | $14.04 3.75 USD |
0
|
$842.4M 224.73M USD | $75.21K 20.06K USD | $14 3.73 USD | $14.24 3.8 USD | $842.4M 224.73M USD | 0 | -$2.21 -0.5 USD | |
Caltagirone Editore SpA CED.MI | $1.18 1.29 USD |
-0.42
|
$126.01M 137.75M USD | $6.48K 7.09K USD | $1.18 1.28 USD | $1.19 1.3 USD | $126.01M 137.75M USD | 7.86 | $0.15 0.16 USD | |
Agora S.A. AGO.WA | $11.3 2.87 USD |
0
|
$526.36M 133.79M USD | $11.24K 2.86K USD | $11.3 2.87 USD | $11.5 2.92 USD | $526.36M 133.79M USD | 8.07 | $1.4 0.36 USD | |
Dogan Burda Dergi Yayincilik Ve Pazarlama A.S. DOBUR.IS | $205.4 6.45 USD |
+6.98
|
$4.02B 126.17M USD | $745.69K 23.42K USD | $191.5 6.01 USD | $211 6.63 USD | $4.02B 126.17M USD | 0 | -$0.35 -0.01 USD | |
Amarin Corporations Public Company Limited AMARIN.BK | $4.44 0.12 USD |
-0.45
|
$4.43B 124.72M USD | $1.62K 45.55 USD | $4.3 0.12 USD | $4.5 0.13 USD | $4.43B 124.72M USD | 15.31 | $0.29 0.008 USD | |
Oriental Enterprise Holdings Limited 0018.HK | $0.3699 0.05 USD |
+1.39
|
$875.24M 111.91M USD | $98K 12.53K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $875.24M 111.91M USD | 7.29 | $0.05 0.006 USD | |
Hürriyet Gazetecilik ve Matbaacilik A.S. HURGZ.IS | $4.76 0.15 USD |
+5.08
|
$2.82B 88.5M USD | $7.81M 245.16K USD | $4.53 0.14 USD | $4.76 0.15 USD | $2.82B 88.5M USD | 47.60 | $0.1 0.003 USD | |
HT Media Limited HTMEDIA.NS | $27.05 0.33 USD |
+0.37
|
$6.26B 75.69M USD | $97.02K 1.17K USD | $26.85 0.32 USD | $27.4 0.33 USD | $6.26B 75.69M USD | 0 | -$3.49 -0.04 USD | |
Lee Enterprises, Incorporated LEE | $12.25 — |
+0.25
|
$75.25M — | $32.66K — | $12.02 — | $12.47 — | $75.25M — | 0 | -$2.02 — | |
Star Media Group Berhad 6084.KL | $0.4099 0.09 USD |
0
|
$293.53M 62.41M USD | $4.05M 861.92K USD | $0.4 0.09 USD | $0.4099 0.09 USD | $293.53M 62.41M USD | 40.50 | $0.01 0.002 USD | |
Smart Globe Holdings Limited 1481.HK | $0.4299 0.05 USD |
+1.19
|
$433.5M 55.43M USD | $50K 6.39K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $433.5M 55.43M USD | 0 | $0 0 USD | |
Il Sole 24 ORE S.p.A. S24.MI | $0.7299 0.8 USD |
-0.27
|
$47.33M 51.74M USD | $7.32K 8K USD | $0.7199 0.78 USD | $0.7399 0.81 USD | $47.33M 51.74M USD | 6.06 | $0.12 0.13 USD | |
Cofina, SGPS, S.A. CFN.LS | $0.46 0.5 USD |
-0.65
|
$47.18M 51.57M USD | $52.8K 57.72K USD | $0.46 0.5 USD | $0.4699 0.51 USD | $47.18M 51.57M USD | 0 | -$0.14 -0.1 USD | |
Hong Kong Economic Times Holdings Limited 0423.HK | $0.92 0.12 USD |
+2.22
|
$397.07M 50.77M USD | $96K 12.27K USD | $0.9 0.12 USD | $0.93 0.12 USD | $397.07M 50.77M USD | 0 | -$0.06 -0.007 USD | |
Ihlas Yayin Holding A.S. IHYAY.IS | $3.22 0.1 USD |
-5.57
|
$1.45B 45.51M USD | $12.23M 383.95K USD | $3.21 0.1 USD | $3.64 0.11 USD | $1.45B 45.51M USD | 14.63 | $0.22 0.006 USD | |
Media Chinese International Limited 5090.KL | $0.13 0.03 USD |
0
|
$210.9M 44.84M USD | $45.6K 9.7K USD | $0.13 0.03 USD | $0.13 0.03 USD | $210.9M 44.84M USD | 0 | -$0.02 -0.004 USD | |
XLMedia XLMDF | $0.14 — |
-9.43
|
$38.75M — | $100 — | $0.14 — | $0.14 — | $38.75M — | 14.40 | $0.01 — | |
Sing Tao News Corporation Limited 1105.HK | $0.2899 0.04 USD |
-3.33
|
$255.36M 32.65M USD | $20K 2.56K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $255.36M 32.65M USD | 0 | -$0.06 -0.007 USD | |
Artmarket.com PRC.PA | $4.37 4.78 USD |
-1.58
|
$29.07M 31.77M USD | $6.93K 7.57K USD | $4.38 4.79 USD | $4.5 4.92 USD | $29.07M 31.77M USD | 33.61 | $0.13 0.14 USD | |
Ihlas Gazetecilik A.S. IHGZT.IS | $1.26 0.04 USD |
0
|
$1.01B 31.66M USD | $20.95M 657.93K USD | $1.25 0.04 USD | $1.28 0.04 USD | $1.01B 31.66M USD | 3.93 | $0.32 0.01 USD | |
Class Editori Spa CLE.MI | $0.1 0.11 USD |
0
|
$26.99M 29.5M USD | $57.01K 62.32K USD | $0.1 0.1 USD | $0.1 0.11 USD | $26.99M 29.5M USD | 0 | $0 0 USD | |
Catcha Digital Berhad 0173.KL | $0.3099 0.06 USD |
+1.67
|
$107.39M 22.83M USD | $646.9K 137.55K USD | $0.2999 0.06 USD | $0.32 0.07 USD | $107.39M 22.83M USD | 30.50 | $0.01 0.002 USD | |
DallasNews DALN | $3.76 — |
+3.01
|
$20.13M — | $93.54K — | $3.68 — | $3.82 — | $20.13M — | 0 | -$1.33 — | |
Educational Development EDUC | $2.03 — |
+1
|
$17.4M — | $5.34K — | $2.03 — | $2.05 — | $17.4M — | 101.50 | $0.02 — | |
Aspermont Limited 00W.F | $0.006 0.0065 USD |
0
|
$15.1M 16.5M USD | $60K 65.59K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $15.1M 16.5M USD | 0 | $0 0 USD | |
Aspermont Limited ASP.AX | $0.01 0.0066 USD |
+11.11
|
$24.56M 16.25M USD | $143.72K 95.12K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $24.56M 16.25M USD | 0 | $0 0 USD | |
Sasbadi Holdings Berhad 5252.KL | $0.17 0.04 USD |
-2.94
|
$71.96M 15.3M USD | $1.99M 422.39K USD | $0.17 0.04 USD | $0.17 0.04 USD | $71.96M 15.3M USD | 8.25 | $0.02 0.004 USD | |
Poligrafici Printing S.p.A. POPR.MI | $0.3599 0.39 USD |
0
|
$10.98M 12M USD | $4K 4.37K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $10.98M 12M USD | 7.20 | $0.05 0.05 USD | |
Legible Inc. READ.CN | $0.1 0.07 USD |
0
|
$13.34M 9.9M USD | $123.38K 91.56K USD | $0.1 0.07 USD | $0.11 0.08 USD | $13.34M 9.9M USD | 0 | -$0.04 -0.02 USD | |
Legible LEBGF | $0.07 — |
-4.59
|
$9.8M — | $20K — | $0.05999 — | $0.07 — | $9.8M — | 0 | -$0.03 — | |
Glacier Media Inc. GVC.TO | $0.1 0.07 USD |
0
|
$12.46M 9.24M USD | $40K 29.68K USD | $0.1 0.07 USD | $0.1 0.07 USD | $12.46M 9.24M USD | 0 | -$0.76 -0.5 USD | |
Monrif S.p.A. MON.MI | $0.04 0.04 USD |
0
|
$7.74M 8.47M USD | $4.54K 4.96K USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.74M 8.47M USD | 0 | -$0.01 -0.01 USD | |
Società Editoriale Il Fatto S.p.A. SEIF.MI | $0.2999 0.33 USD |
-3.23
|
$6.77M 7.4M USD | $12K 13.12K USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $6.77M 7.4M USD | 0 | -$0.11 -0.1 USD | |
Gambero Rosso S.p.A. GAMB.MI | $0.38 0.42 USD |
0
|
$5.49M 6M USD | $25K 27.33K USD | $0.3699 0.41 USD | $0.39 0.42 USD | $5.49M 6M USD | 4.75 | $0.08 0.09 USD | |
Dadi International Group Limited 8130.HK | $0.01 0.0012 USD |
0
|
$36.41M 4.66M USD | $1.24M 158.55K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $36.41M 4.66M USD | 0 | -$0.08 -0.01 USD | |
Bacui Technologies International Ltd. YYB.SI | $0.003 0.0022 USD |
0
|
$3.27M 2.45M USD | $600 449.67 USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $3.27M 2.45M USD | 0 | $0 0 USD | |
Informa IFJPY | $21.69 — |
+1.09
|
$14.66B — | $5.84K — | $21.44 — | $21.69 — | $14.66B — | 28.54 | $0.76 — | |
Informa plc IEA.F | $9.85 10.77 USD |
+1.03
|
$13.34B 14.58B USD | $600 655.88 USD | $9.85 10.77 USD | $9.85 10.77 USD | $13.34B 14.58B USD | 28.14 | $0.35 0.38 USD | |
Informa IFPJF | $10.78 — |
+3.01
|
$14.56B — | $128 — | $10.78 — | $10.78 — | $14.56B — | 28.35 | $0.38 — | |
Pearson plc PES.DE | $11.48 12.54 USD |
0
|
$7.73B 8.45B USD | $200 218.63 USD | $11.48 12.54 USD | $11.48 12.54 USD | $7.73B 8.45B USD | 18.81 | $0.61 0.67 USD | |
Pearson PSORF | $12.38 — |
+4.92
|
$8.34B — | $962 — | $12.38 — | $12.38 — | $8.34B — | 18.47 | $0.67 — | |
Pearson plc PES.F | $11.17 12.2 USD |
-2.83
|
$7.53B 8.23B USD | $155 169.44 USD | $11.17 12.2 USD | $11.17 12.2 USD | $7.53B 8.23B USD | 18.30 | $0.61 0.67 USD | |
Pearson plc PESA.F | $10.7 11.7 USD |
-2.73
|
$7.53B 8.23B USD | $600 655.88 USD | $10.7 11.7 USD | $10.7 11.7 USD | $7.53B 8.23B USD | 17.54 | $0.61 0.67 USD | |
The New York Times Company NYT.F | $44.79 48.96 USD |
+2.03
|
$7.38B 8.07B USD | $70 76.52 USD | $44.79 48.96 USD | $44.79 48.96 USD | $7.38B 8.07B USD | 32.22 | $1.39 1.52 USD | |
Schibsted ASA 0R9I.IL | $330.2 31.68 USD |
0
|
$80.55B 7.73B USD | $14.29K 1.37K USD | $330.02 31.66 USD | $330.02 31.66 USD | $80.55B 7.73B USD | 0 | -$10.43 -1.0005 USD | |
Schibsted ASA XPGB.F | $28.02 30.63 USD |
-1.06
|
$6.69B 7.31B USD | $120 131.18 USD | $27.98 30.59 USD | $28.02 30.63 USD | $6.69B 7.31B USD | 4.52 | $6.19 6.77 USD | |
Schibsted ASA XPG.F | $28.82 31.5 USD |
-1.5
|
$6.69B 7.31B USD | $50 54.66 USD | $28.82 31.5 USD | $28.82 31.5 USD | $6.69B 7.31B USD | 4.65 | $6.19 6.77 USD | |
Schibsted ASA SBSNY | $30.45 — |
+5.24
|
$7.27B — | $1.18K — | $30.45 — | $30.45 — | $7.27B — | 4.50 | $6.76 — | |
Schibsted ASA SBSNF | $30 — |
+106.04
|
$6.79B — | $2.7K — | $30 — | $30 — | $6.79B — | 0 | -$2.74 — | |
Kadokawa Corporation 9468.T | $3,305 22.31 USD |
+4.62
|
$443.85B 3B USD | $855.6K 5.78K USD | $3,116 21.03 USD | $3,312 22.36 USD | $443.85B 3B USD | 39.68 | $83.29 0.56 USD | |
John Wiley & Sons, Inc. 2F70.F | $33.6 36.73 USD |
0
|
$1.95B 2.13B USD | $51 55.75 USD | $33.6 36.73 USD | $34.8 38.04 USD | $1.95B 2.13B USD | 0 | -$2.64 -2.8 USD | |
John Wiley & Sons, Inc. 2F7.F | $35 38.26 USD |
+1.16
|
$1.95B 2.13B USD | $9 9.84 USD | $35 38.26 USD | $35 38.26 USD | $1.95B 2.13B USD | 0 | -$2.64 -2.8 USD | |
John Wiley & Sons WLYB | $38.59 — |
+0.56
|
$2.12B — | $167 — | $38.59 — | $38.59 — | $2.12B — | 0 | -$2.87 — | |
Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | $1.05 1.15 USD |
+5
|
$1.92B 2.09B USD | $900 983.82 USD | $1.05 1.15 USD | $1.05 1.15 USD | $1.92B 2.09B USD | 6.56 | $0.16 0.17 USD | |
Future plc FNWA.F | $11.9 13.01 USD |
+19
|
$1.38B 1.5B USD | $642 701.79 USD | $11.9 13.01 USD | $11.9 13.01 USD | $1.38B 1.5B USD | 13.37 | $0.89 0.97 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
- {{ link.label }} {{link}}