Сектор: Промышленность Отрасль: Инструменты и принадлежности Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (32)
- Аргентина (1)
- Австралия (1)
- Австрия (2)
- Бразилия (2)
- Китай (33)
- Германия (33)
- Гонконг (2)
- Индия (20)
- Индонезия (2)
- Ирландия (1)
- Италия (4)
- Япония (38)
- Малайзия (8)
- Мексика (2)
- Польша (4)
- Сингапур (1)
- Южная Корея (7)
- Испания (2)
- Швеция (4)
- Швейцария (1)
- Тайвань (29)
- Таиланд (2)
- Турция (1)
- Великобритания (6)
Все биржи
- {{item.name}}
- Все биржи
- ASX (1)
- BSE (10)
- Buenos Aires (1)
- Frankfurt (29)
- HKSE (2)
- IOB (4)
- Irish (1)
- Istanbul (1)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (8)
- LSE (2)
- MCE (2)
- Mexico (2)
- Milan (4)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (1)
- NSE (10)
- NYSE (7)
- NYSE American (1)
- Other OTC (19)
- São Paulo (2)
- SES (1)
- Shanghai (10)
- Shenzhen (23)
- Stockholm (4)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (11)
- Thailand (2)
- Tokyo (38)
- Vienna (2)
- Warsaw (4)
- XETRA (3)
Промышленность (240)
- {{item.name}}
- Все секторы
- Промышленность (240)
Инструменты и принадлежности (240)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (560)
- Специализированные бизнес-услуги (640)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (217)
- Услуги безопасности и охраны (266)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (719)
- Инжиниринг и строительство (1492)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (513)
- Сельскохозяйственная и тяжелая строительная техника (375)
- Промышленная дистрибуция (235)
- Оборудование и принадлежности для бизнеса (141)
- Специализированное промышленное оборудование (1720)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (897)
- Аэропорты и авиационные услуги (136)
- Авиакомпании (229)
- Железные дороги (260)
- Морские перевозки (505)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (388)
- Управление отходами (352)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Techtronic Industries Company Limited TTNDY | $68.71 — |
+0.44
|
$25.21B — | $73.69K — | $68.32 — | $69.01 — | $25.21B — | 25.83 | $2.66 — | |
| Techtronic Industries Company TTNDF | $13.16 — |
+4.03
|
$25.19B — | $1.82K — | $13.16 — | $13.16 — | $25.19B — | 24.83 | $0.53 — | |
| Techtronic Industries Company Limited 0669.HK | $107.1 13.69 USD |
+0.94
|
$196.49B 25.12B USD | $5.17M 660.56K USD | $106.6 13.63 USD | $109.8 14.04 USD | $196.49B 25.12B USD | 25.74 | $4.16 0.53 USD | |
| Snap-on Incorporated SNA | $278.98 — |
+1.47
|
$14.71B — | $270.53K — | $275.55 — | $279.41 — | $14.71B — | 14.62 | $19.08 — | |
| Stanley Black & Decker, Inc. SWK | $90.12 — |
+0.37
|
$13.87B — | $931.11K — | $89.41 — | $90.21 — | $13.87B — | 0 | -$0.49 — | |
| Lincoln Electric LECO | $226.97 — |
-0.57
|
$12.92B — | $282.27K — | $225.13 — | $228.47 — | $12.92B — | 24.09 | $9.42 — | |
| AB SKF (publ) 0NWX.IL | $232.3 22.68 USD |
-1.32
|
$113.67B 11.1B USD | $1.72M 168.31K USD | $230.2 22.47 USD | $233.2 22.76 USD | $113.67B 11.1B USD | 17.32 | $13.41 1.31 USD | |
| AB SKF (publ) SKF-B.ST | $232.6 22.7 USD |
-0.13
|
$105.88B 10.34B USD | $1.53M 149.08K USD | $230.1 22.46 USD | $233.3 22.77 USD | $105.88B 10.34B USD | 17.06 | $13.63 1.33 USD | |
| AB SKF (publ) SKFRY | $21.78 — |
+0.26
|
$9.95B — | $3.85K — | $21.68 — | $21.82 — | $9.95B — | 17.01 | $1.28 — | |
| The Toro Company TTC | $88.24 — |
-0.59
|
$9.21B — | $297.26K — | $87.93 — | $89.05 — | $9.21B — | 32.20 | $2.74 — | |
| Makita Corporation 6586.T | $4,823 32.56 USD |
+0.12
|
$1.3T 8.76B USD | $805.7K 5.44K USD | $4,747 32.04 USD | $4,863 32.83 USD | $1.3T 8.76B USD | 29.76 | $162.05 1.09 USD | |
| RBC Bearings RBC | $289.28 — |
+8.12
|
$8.45B — | $433.29K — | $276.25 — | $289.28 — | $8.45B — | 45.05 | $6.42 — | |
| Makita MKTAY | $30.98 — |
+0.88
|
$8.35B — | $5.04K — | $30.53 — | $30.98 — | $8.35B — | 29.50 | $1.05 — | |
| The Timken Company TKR | $90.63 — |
-0.18
|
$6.38B — | $278.79K — | $90.04 — | $91.01 — | $6.38B — | 17.23 | $5.26 — | |
| Husqvarna AB (publ) 0GTR.IL | $89.96 8.78 USD |
-1.29
|
$58.61B 5.72B USD | $557.62K 54.43K USD | $89.06 8.69 USD | $90.4 8.82 USD | $58.61B 5.72B USD | 26.53 | $3.39 0.33 USD | |
| SFS Group AG 0QW8.IL | $113.6 129.25 USD |
-1.13
|
$4.83B 5.5B USD | $1.67K 1.9K USD | $113.4 129.02 USD | $114.7 130.5 USD | $4.83B 5.5B USD | 16.46 | $6.9 7.85 USD | |
| MISUMI Group Inc. 9962.T | $2,760.5 18.63 USD |
-0.81
|
$778.15B 5.25B USD | $1.85M 12.5K USD | $2,750 18.56 USD | $2,783.5 18.79 USD | $778.15B 5.25B USD | 27.77 | $99.38 0.67 USD | |
| SFS Group AG SFSN.SW | $113.8 129.48 USD |
-0.52
|
$4.43B 5.04B USD | $16.11K 18.33K USD | $113.4 129.02 USD | $115 130.85 USD | $4.43B 5.04B USD | 16.63 | $6.84 7.78 USD | |
| MISUMI MSSMY | $8.87 — |
+0.34
|
$5.01B — | $60.74K — | $8.78 — | $8.95 — | $5.01B — | 27.71 | $0.32 — | |
| Husqvarna AB (publ) HUSQ-B.ST | $90.1 8.79 USD |
-0.53
|
$51.02B 4.98B USD | $1.24M 121.27K USD | $88.96 8.68 USD | $90.48 8.83 USD | $51.02B 4.98B USD | 27.98 | $3.22 0.31 USD | |
| Husqvarna AB (publ) HSQVY | $16.83 — |
-0.18
|
$4.82B — | $4.71K — | $16.67 — | $16.85 — | $4.82B — | 28.05 | $0.6 — | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $26.26 3.65 USD |
-2.49
|
$31.58B 4.39B USD | $15.12M 2.1M USD | $25.91 3.6 USD | $27.08 3.77 USD | $31.58B 4.39B USD | 17.39 | $1.51 0.21 USD | |
| DMG Mori Co., Ltd. 6141.T | $4,518 30.5 USD |
+0.78
|
$638.94B 4.31B USD | $1.44M 9.71K USD | $4,386 29.61 USD | $4,530 30.58 USD | $638.94B 4.31B USD | 18.01 | $250.75 1.69 USD | |
| Hiwin Technologies Corporation 2049.TW | $238.5 7.58 USD |
+0.63
|
$84.38B 2.68B USD | $1.17M 37.25K USD | $235.5 7.48 USD | $238.5 7.58 USD | $84.38B 2.68B USD | 42.43 | $5.62 0.18 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $35.18 4.89 USD |
+0.09
|
$16.1B 2.24B USD | $10.37M 1.44M USD | $34.11 4.74 USD | $35.4 4.92 USD | $16.1B 2.24B USD | 52.50 | $0.67 0.09 USD | |
| Kennametal KMT | $26 — |
-0.04
|
$2.05B — | $535.02K — | $25.77 — | $26.1 — | $2.05B — | 19.25 | $1.35 — | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $25.1 3.49 USD |
+1.09
|
$14.5B 2.02B USD | $5.4M 750.29K USD | $24.42 3.4 USD | $25.14 3.5 USD | $14.5B 2.02B USD | 29.88 | $0.84 0.12 USD | |
| Hillman HLMN | $9.54 — |
+0.1
|
$1.87B — | $542.27K — | $9.46 — | $9.54 — | $1.87B — | 0 | -$0.01 — | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $41.47 5.77 USD |
+10
|
$13.33B 1.85B USD | $20M 2.78M USD | $37.8 5.26 USD | $41.47 5.77 USD | $13.33B 1.85B USD | 39.87 | $1.04 0.14 USD | |
| Ramkrishna Forgings Limited RKFORGE.NS | $739.5 8.95 USD |
+4.14
|
$133.57B 1.62B USD | $216.53K 2.62K USD | $719.3 8.7 USD | $745 9.01 USD | $133.57B 1.62B USD | 36.84 | $20.07 0.24 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $35.1 1.12 USD |
+0.57
|
$35.75B 1.14B USD | $636.61K 20.23K USD | $34.8 1.11 USD | $35.25 1.12 USD | $35.75B 1.14B USD | 12.06 | $2.91 0.09 USD | |
| NTN Corporation 6472.T | $305.3 2.06 USD |
+0.49
|
$162.1B 1.09B USD | $5.12M 34.59K USD | $300.7 2.03 USD | $307.7 2.08 USD | $162.1B 1.09B USD | 16.36 | $18.65 0.13 USD | |
| Ningbo Yunsheng Co., Ltd. 600366.SS | $6.08 0.85 USD |
+1.33
|
$6.76B 939.86M USD | $8.38M 1.16M USD | $5.97 0.83 USD | $6.09 0.85 USD | $6.76B 939.86M USD | 0 | -$0.23 -0.03 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $16.64 2.31 USD |
+1.09
|
$6.13B 852.78M USD | $9.92M 1.38M USD | $16.08 2.24 USD | $16.69 2.32 USD | $6.13B 852.78M USD | 43.78 | $0.38 0.05 USD | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | $13.44 1.87 USD |
+4.75
|
$5.53B 768.76M USD | $7.34M 1.02M USD | $12.82 1.78 USD | $13.48 1.87 USD | $5.53B 768.76M USD | 34.46 | $0.39 0.05 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | $14.3 1.99 USD |
0
|
$5.42B 753.87M USD | $4.73M 657.08K USD | $14.19 1.97 USD | $14.41 2 USD | $5.42B 753.87M USD | 20.14 | $0.71 0.1 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $13.76 1.91 USD |
-5.49
|
$4.98B 692.64M USD | $12.82M 1.78M USD | $13.48 1.87 USD | $14.6 2.03 USD | $4.98B 692.64M USD | 76.44 | $0.18 0.03 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $37 5.14 USD |
+0.82
|
$4.88B 679.09M USD | $2.3M 319.76K USD | $35.98 5 USD | $37.5 5.21 USD | $4.88B 679.09M USD | 86.04 | $0.43 0.06 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | $27.34 3.8 USD |
-0.22
|
$4.34B 603.6M USD | $3.71M 516.06K USD | $26.41 3.67 USD | $28.07 3.9 USD | $4.34B 603.6M USD | 31.79 | $0.86 0.12 USD | |
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | $69.63 9.68 USD |
-0.11
|
$4.31B 598.8M USD | $818.93K 113.87K USD | $68.9 9.58 USD | $71 9.87 USD | $4.31B 598.8M USD | 26.07 | $2.67 0.37 USD | |
| Shenzhen Jasic Technology Co.,Ltd. 300193.SZ | $8.56 1.19 USD |
+0.82
|
$4.22B 587.01M USD | $6.25M 868.93K USD | $8.43 1.17 USD | $8.56 1.19 USD | $4.22B 587.01M USD | 18.21 | $0.47 0.07 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $15.56 2.16 USD |
-0.51
|
$3.93B 547.09M USD | $2.59M 360.39K USD | $15.4 2.14 USD | $15.7 2.18 USD | $3.93B 547.09M USD | 28.29 | $0.55 0.08 USD | |
| SF Diamond Co.,Ltd 300179.SZ | $8 1.11 USD |
+2.04
|
$3.89B 540.5M USD | $4.78M 665.22K USD | $7.79 1.08 USD | $8 1.11 USD | $3.89B 540.5M USD | 29.62 | $0.27 0.04 USD | |
| Bosun Co., Ltd. 002282.SZ | $7.13 0.99 USD |
+1.57
|
$3.88B 539.25M USD | $4.48M 623.21K USD | $6.99 0.97 USD | $7.14 0.99 USD | $3.88B 539.25M USD | 23.76 | $0.3 0.04 USD | |
| EST Tools Co., Ltd 300488.SZ | $22.29 3.1 USD |
+0.5
|
$3.69B 513.49M USD | $945K 131.4K USD | $22.04 3.06 USD | $22.45 3.12 USD | $3.69B 513.49M USD | 25.91 | $0.86 0.12 USD | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | $3.79 0.53 USD |
+1.61
|
$3.63B 504.18M USD | $3.54M 491.56K USD | $3.72 0.52 USD | $3.79 0.53 USD | $3.63B 504.18M USD | 0 | -$0.06 -0.008 USD | |
| Precision Tsugami (China) Corporation Limited 1651.HK | $10.2 1.3 USD |
+3.87
|
$3.88B 496.32M USD | $701K 89.63K USD | $9.75 1.25 USD | $10.26 1.31 USD | $3.88B 496.32M USD | 7.18 | $1.42 0.18 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $33.16 4.61 USD |
+2.38
|
$3.47B 481.8M USD | $4.04M 561.13K USD | $31.97 4.45 USD | $33.35 4.64 USD | $3.47B 481.8M USD | 118.42 | $0.28 0.04 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $11.67 1.62 USD |
+2.73
|
$3.39B 471.33M USD | $8.59M 1.2M USD | $11.3 1.57 USD | $11.67 1.62 USD | $3.39B 471.33M USD | 31.54 | $0.37 0.05 USD | |
| Shareate Tools Ltd. 688257.SS | $25.53 3.55 USD |
-0.23
|
$3.32B 461.19M USD | $659.28K 91.67K USD | $25.31 3.52 USD | $25.87 3.6 USD | $3.32B 461.19M USD | 19.63 | $1.3 0.18 USD | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | $22.9 3.18 USD |
+0.88
|
$3.3B 458.79M USD | $648.9K 90.23K USD | $22.57 3.14 USD | $22.9 3.18 USD | $3.3B 458.79M USD | 29.74 | $0.77 0.11 USD | |
| Beijing Dinghan Technology Group Co.Ltd 300011.SZ | $5.8 0.81 USD |
+0.35
|
$3.24B 450.52M USD | $5.92M 823.47K USD | $5.7 0.79 USD | $5.83 0.81 USD | $3.24B 450.52M USD | 145.00 | $0.04 0.005 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $25.92 3.6 USD |
+20
|
$2.96B 411.62M USD | $15.87M 2.21M USD | $21.85 3.04 USD | $25.92 3.6 USD | $2.96B 411.62M USD | 99.69 | $0.26 0.04 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $13.7 1.9 USD |
+0.22
|
$2.83B 393.51M USD | $3.14M 437.19K USD | $13.47 1.87 USD | $13.73 1.91 USD | $2.83B 393.51M USD | 19.85 | $0.69 0.1 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | $18.09 2.52 USD |
+0.56
|
$2.78B 385.88M USD | $1.47M 204.41K USD | $17.82 2.48 USD | $18.11 2.52 USD | $2.78B 385.88M USD | 24.78 | $0.73 0.1 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $4.37 0.61 USD |
+0.92
|
$2.57B 357.65M USD | $4.75M 659.82K USD | $4.3 0.6 USD | $4.37 0.61 USD | $2.57B 357.65M USD | 62.42 | $0.07 0.009 USD | |
| QST International Corp. 8349.TWO | $71.2 2.26 USD |
-0.42
|
$10.78B 342.46M USD | $289.42K 9.2K USD | $71.2 2.26 USD | $72.2 2.29 USD | $10.78B 342.46M USD | 17.80 | $4 0.13 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | $6.22 0.86 USD |
+0.48
|
$2.43B 338.22M USD | $3.92M 544.88K USD | $6.12 0.85 USD | $6.24 0.87 USD | $2.43B 338.22M USD | 56.54 | $0.11 0.02 USD | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $14.5 2.02 USD |
-5.23
|
$2.32B 322.62M USD | $6.75M 938.81K USD | $14.12 1.96 USD | $15.03 2.09 USD | $2.32B 322.62M USD | 0 | -$0.94 -0.1 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $15.21 2.11 USD |
+1.67
|
$2.03B 281.99M USD | $1.75M 244.01K USD | $14.86 2.07 USD | $15.23 2.12 USD | $2.03B 281.99M USD | 190.12 | $0.08 0.01 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $9.17 1.28 USD |
+1.21
|
$1.94B 269.13M USD | $12.14M 1.69M USD | $9.09 1.26 USD | $10.37 1.44 USD | $1.94B 269.13M USD | 39.86 | $0.23 0.03 USD | |
| Ken Holding Co., Ltd. 300126.SZ | $5.39 0.75 USD |
+1.13
|
$1.64B 227.8M USD | $3.7M 513.79K USD | $5.23 0.73 USD | $5.4 0.75 USD | $1.64B 227.8M USD | 269.50 | $0.02 0.002 USD | |
| Emak S.p.A. EM.MI | $1.17 1.28 USD |
0
|
$190.85M 208.62M USD | $176.42K 192.85K USD | $1.15 1.26 USD | $1.18 1.29 USD | $190.85M 208.62M USD | 9.76 | $0.12 0.13 USD | |
| National Aerospace Fasteners Corporation 3004.TW | $116 3.69 USD |
+1.31
|
$6.18B 196.51M USD | $342.41K 10.88K USD | $115 3.65 USD | $117 3.72 USD | $6.18B 196.51M USD | 18.47 | $6.28 0.2 USD | |
| Basso Industry Corp. 1527.TW | $43.9 1.39 USD |
+0.69
|
$6.08B 193.3M USD | $629.58K 20K USD | $43.8 1.39 USD | $44 1.4 USD | $6.08B 193.3M USD | 13.98 | $3.14 0.1 USD | |
| The Eastern Company EML | $29.63 — |
+2.21
|
$184.7M — | $13.97K — | $29.05 — | $30.12 — | $184.7M — | 18.75 | $1.58 — | |
| Sumeeko Industries Co., Ltd. 2066.TWO | $130 4.13 USD |
-2.62
|
$5.42B 172.35M USD | $852.03K 27.07K USD | $126.5 4.02 USD | $134.5 4.27 USD | $5.42B 172.35M USD | 16.64 | $7.81 0.25 USD | |
| Gongin Precision Ind. Co., Ltd 3178.TWO | $110 3.5 USD |
-0.45
|
$4.96B 157.46M USD | $1.48M 47.03K USD | $109.5 3.48 USD | $114 3.62 USD | $4.96B 157.46M USD | 28.87 | $3.81 0.12 USD | |
| TOYA S.A. TOA.WA | $8.06 2.05 USD |
-1.35
|
$604.84M 153.74M USD | $32.26K 8.2K USD | $8.06 2.05 USD | $8.16 2.07 USD | $604.84M 153.74M USD | 8.85 | $0.91 0.23 USD | |
| Topoint Technology Co., Ltd. 8021.TW | $30.25 0.96 USD |
-0.17
|
$4.3B 136.66M USD | $303.49K 9.64K USD | $30.1 0.96 USD | $30.3 0.96 USD | $4.3B 136.66M USD | 0 | -$0.21 -0.006 USD | |
| Mincon Group plc MIO.IR | $0.52 0.57 USD |
-3.7
|
$110.49M 120.78M USD | $1.26M 1.38M USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $110.49M 120.78M USD | 17.33 | $0.03 0.03 USD | |
| Sheh Fung Screws Co.,Ltd 2065.TWO | $64.1 2.04 USD |
-0.31
|
$3.76B 119.6M USD | $65.28K 2.07K USD | $63.9 2.03 USD | $64.9 2.06 USD | $3.76B 119.6M USD | 15.67 | $4.09 0.13 USD | |
| Ringmetall SE HP3A.DE | $3.51 3.84 USD |
-7.63
|
$104.94M 114.71M USD | $7.24K 7.91K USD | $3.51 3.84 USD | $3.7 4.04 USD | $104.94M 114.71M USD | 17.55 | $0.2 0.22 USD | |
| OMER S.p.A. OMER.MI | $3.62 3.96 USD |
+0.56
|
$103.66M 113.31M USD | $29.64K 32.4K USD | $3.57 3.9 USD | $3.75 4.1 USD | $103.66M 113.31M USD | 12.48 | $0.29 0.32 USD | |
| The L.S. Starrett Company SCX | $16.16 — |
0
|
$113.24M — | $197.49K — | $16.16 — | $16.18 — | $113.24M — | 9.73 | $1.66 — | |
| Tbi Motion Technology Co., Ltd. 4540.TW | $33.25 1.06 USD |
+0.45
|
$3.16B 100.54M USD | $89.25K 2.84K USD | $32.95 1.05 USD | $33.25 1.06 USD | $3.16B 100.54M USD | 0 | -$3.23 -0.1 USD | |
| Tera Autotech Corporation 6234.TWO | $27.4 0.87 USD |
0
|
$2.75B 87.4M USD | $156.85K 4.98K USD | $27.2 0.86 USD | $27.5 0.87 USD | $2.75B 87.4M USD | 17.01 | $1.61 0.05 USD | |
| Key Ware Electronics Co., Ltd. 5498.TWO | $14.3 0.45 USD |
+1.42
|
$2.75B 87.38M USD | $8.55M 271.68K USD | $14.05 0.45 USD | $15 0.48 USD | $2.75B 87.38M USD | 0 | -$0.78 -0.02 USD | |
| Inmax Holding Co., Ltd. 1591.TWO | $76 2.41 USD |
-0.13
|
$2.64B 84.03M USD | $3.97M 125.99K USD | $75.5 2.4 USD | $79.8 2.54 USD | $2.64B 84.03M USD | 0 | -$1.45 -0.04 USD | |
| Chin Well Holdings Berhad 5007.KL | $1.31 0.28 USD |
+3.97
|
$375.25M 79.79M USD | $92K 19.56K USD | $1.26 0.27 USD | $1.33 0.28 USD | $375.25M 79.79M USD | 43.66 | $0.03 0.006 USD | |
| OFCO Industrial Corporation 5011.TWO | $25 0.79 USD |
+3.73
|
$2.5B 79.49M USD | $1.52M 48.37K USD | $24.3 0.77 USD | $25.75 0.82 USD | $2.5B 79.49M USD | 29.41 | $0.85 0.03 USD | |
| Yamashina Corporation 5955.T | $78 0.53 USD |
+1.3
|
$10.5B 70.85M USD | $302K 2.04K USD | $76 0.51 USD | $78 0.53 USD | $10.5B 70.85M USD | 42.85 | $1.82 0.01 USD | |
| LaserBond Limited LBL.AX | $0.68 0.45 USD |
0
|
$79.39M 52.55M USD | $33.24K 22K USD | $0.68 0.45 USD | $0.6899 0.46 USD | $79.39M 52.55M USD | 17.00 | $0.04 0.03 USD | |
| De Poan Pneumatic Corp. 1570.TWO | $28.25 0.9 USD |
-1.4
|
$1.45B 46.23M USD | $395.08K 12.55K USD | $28 0.89 USD | $28.85 0.92 USD | $1.45B 46.23M USD | 122.82 | $0.23 0.007 USD | |
| Makina Takim Endüstrisi A.S. MAKTK.IS | $6.81 0.21 USD |
+2.1
|
$1.36B 42.77M USD | $6.22M 195.46K USD | $6.65 0.21 USD | $6.86 0.22 USD | $1.36B 42.77M USD | 10.01 | $0.68 0.02 USD | |
| MyTech Group Berhad 7692.KL | $0.5699 0.12 USD |
0
|
$126.43M 26.88M USD | $152K 32.32K USD | $0.56 0.12 USD | $0.5699 0.12 USD | $126.43M 26.88M USD | 56.50 | $0.01 0.002 USD | |
| HPMT Holdings Berhad 5291.KL | $0.3699 0.08 USD |
0
|
$121.54M 25.84M USD | $617.7K 131.34K USD | $0.3699 0.08 USD | $0.38 0.08 USD | $121.54M 25.84M USD | 18.50 | $0.02 0.004 USD | |
| Vimi Fasteners S.p.A. VIM.MI | $1.33 1.45 USD |
-0.75
|
$17.91M 19.57M USD | $1K 1.09K USD | $1.33 1.45 USD | $1.33 1.45 USD | $17.91M 19.57M USD | 7.38 | $0.18 0.2 USD | |
| Jasa Kita Berhad 8648.KL | $0.14 0.03 USD |
-3.45
|
$62.94M 13.38M USD | $615.9K 130.96K USD | $0.14 0.03 USD | $0.1499 0.03 USD | $62.94M 13.38M USD | 0 | $0 0 USD | |
| Japan Power Fastening Co.,Ltd. 5950.T | $122 0.82 USD |
-1.61
|
$1.94B 13.08M USD | $235.9K 1.59K USD | $121 0.82 USD | $125 0.84 USD | $1.94B 13.08M USD | 0 | -$6.83 -0.04 USD | |
| Fast Energy Holdings Berhad 0084.KL | $0.08 0.02 USD |
-6.25
|
$32.29M 6.87M USD | $895.4K 190.39K USD | $0.08 0.02 USD | $0.08 0.02 USD | $32.29M 6.87M USD | 0 | -$0.08 -0.01 USD | |
| Sanichi Technology Berhad 0133.KL | $0.02 0.0042 USD |
0
|
$28.06M 5.97M USD | $325.3K 69.17K USD | $0.02 0.0031 USD | $0.02 0.0042 USD | $28.06M 5.97M USD | 0 | -$0.06 -0.01 USD | |
| MQ Technology Berhad 0070.KL | $0.02 0.0031 USD |
0
|
$22.81M 4.85M USD | $25.57M 5.44M USD | $0.02 0.0031 USD | $0.02 0.0042 USD | $22.81M 4.85M USD | 0 | -$0.01 -0.002 USD | |
| ToughBuilt Industries TBLT | $3.04 — |
+1.33
|
$2.35M — | $139.51K — | $2.88 — | $3.33 — | $2.35M — | 0 | -$197.5 — | |
| Techtronic Industries Company Limited TIB1.F | $12.75 13.94 USD |
+0.79
|
$23.39B 25.57B USD | $355 388.06 USD | $12.75 13.94 USD | $13 14.21 USD | $23.39B 25.57B USD | 26.02 | $0.49 0.54 USD | |
| Techtronic Industries Company Limited TIB.F | $63.5 69.41 USD |
+2.42
|
$23.3B 25.47B USD | $92 100.57 USD | $63.5 69.41 USD | $63.5 69.41 USD | $23.3B 25.47B USD | 26.02 | $2.44 2.67 USD | |
| Stanley Black & Decker, Inc. SWK.MX | $1,700 100.66 USD |
0
|
$261.59B 15.49B USD | $0 0 USD | $1,700 100.66 USD | $1,700 100.66 USD | $261.59B 15.49B USD | 0 | -$31.1 -1.8 USD | |
| Snap-on Incorporated SNA.BA | $51,445.5 60.81 USD |
+2.42
|
$13.03T 15.41B USD | $62 0.07 USD | $50,902 60.17 USD | $51,484.5 60.86 USD | $13.03T 15.41B USD | 1.52 | $33.8K 39.95 USD | |
| Snap-on Incorporated S1NA34.SA | $354 71.75 USD |
-0.11
|
$75.47B 15.3B USD | $750 152.01 USD | $352.35 71.42 USD | $354 71.75 USD | $75.47B 15.3B USD | 14.47 | $24.46 4.96 USD | |
| Snap-on Incorporated SPU.F | $251.9 275.36 USD |
-1.79
|
$13.53B 14.79B USD | $20 21.86 USD | $251.9 275.36 USD | $251.9 275.36 USD | $13.53B 14.79B USD | 14.34 | $17.56 19.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}