Сектор: Материалы Отрасль: Сталь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (68)
- Аргентина (7)
- Австралия (16)
- Австрия (7)
- Бразилия (19)
- Канада (5)
- Чили (5)
- Китай (61)
- Финляндия (3)
- Франция (2)
- Германия (98)
- Греция (7)
- Гонконг (24)
- Индия (121)
- Индонезия (7)
- Израиль (4)
- Япония (42)
- Малайзия (23)
- Мексика (10)
- Нидерланды (2)
- Новая Зеландия (2)
- Норвегия (1)
- Польша (7)
- Португалия (1)
- Россия (12)
- Сингапур (6)
- Южная Африка (3)
- Южная Корея (41)
- Испания (8)
- Суринам (6)
- Швеция (3)
- Швейцария (2)
- Тайвань (38)
- Таиланд (46)
- Турция (14)
- Великобритания (16)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- Other OTC (47)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Материалы (744)
- {{item.name}}
- Все секторы
- Материалы (744)
Сталь (744)
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (604)
- Специальные химикаты (1352)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nucor NUE | $172.12 — |
-0.76
|
$41.27B — | $1.24M — | $171.52 — | $174.99 — | $41.27B — | 10.11 | $17.01 — | |
| JSW Steel Limited JSWSTEEL.NS | $890.8 10.78 USD |
+0.5
|
$2.17T 26.26B USD | $638.03K 7.72K USD | $885.15 10.71 USD | $899.4 10.88 USD | $2.17T 26.26B USD | 19.36 | $46.01 0.56 USD | |
| ArcelorMittal S.A. 0RP9.IL | $24.37 26.63 USD |
+2.94
|
$23.23B 25.39B USD | $94.92K 103.76K USD | $23.62 25.82 USD | $24.43 26.71 USD | $23.23B 25.39B USD | 5.02 | $4.85 5.3 USD | |
| Tata Steel Limited TATASTEEL.BO | $167.9 2.03 USD |
+1.21
|
$2.1T 25.37B USD | $140.51K 1.7K USD | $167.35 2.02 USD | $168.4 2.04 USD | $2.1T 25.37B USD | 0 | -$2.74 -0.03 USD | |
| Tata Steel Limited TATASTEEL.NS | $167.9 2.03 USD |
+1.21
|
$2.1T 25.36B USD | $3.59M 43.47K USD | $167.3 2.02 USD | $168.3 2.04 USD | $2.1T 25.36B USD | 0 | -$2.74 -0.03 USD | |
| Tata Steel Limited TTST.IL | $19.85 — |
+1.02
|
$24.44B — | $1.6K — | $19.7 — | $19.9 — | $24.44B — | 124.06 | $0.16 — | |
| POSCO Holdings Inc. PKX | $74.23 — |
-0.03
|
$22.53B — | $70.3K — | $73.43 — | $74.26 — | $22.53B — | 19.84 | $3.74 — | |
| ArcelorMittal S.A. AMSYF | $26.89 — |
-2.64
|
$21.61B — | $580.59K — | $26.89 — | $27.13 — | $21.61B — | 27.72 | $0.97 — | |
| Baoshan Iron & Steel Co., Ltd. 600019.SS | $7.02 0.98 USD |
+0.29
|
$155.28B 21.59B USD | $64.45M 8.96M USD | $6.89 0.96 USD | $7.03 0.98 USD | $155.28B 21.59B USD | 12.76 | $0.55 0.08 USD | |
| ArcelorMittal S.A. MTS.MC | $24.28 26.54 USD |
-0.21
|
$19.51B 21.33B USD | $155.47K 169.95K USD | $24.13 26.38 USD | $24.42 26.69 USD | $19.51B 21.33B USD | 27.28 | $0.89 0.97 USD | |
| ArcelorMittal S.A. MT.AS | $24.27 26.53 USD |
-0.29
|
$19.5B 21.32B USD | $2.4M 2.62M USD | $24.12 26.37 USD | $24.43 26.71 USD | $19.5B 21.32B USD | 27.26 | $0.89 0.97 USD | |
| ArcelorMittal S.A. ARRD.DE | $24.26 26.52 USD |
-0.08
|
$19.5B 21.32B USD | $4.02K 4.39K USD | $24.1 26.34 USD | $24.4 26.67 USD | $19.5B 21.32B USD | 27.25 | $0.89 0.97 USD | |
| ArcelorMittal S.A. MT | $26.44 — |
+0.15
|
$21.3B — | $819.74K — | $26.2 — | $26.47 — | $21.3B — | 27.25 | $0.97 — | |
| Steel Dynamics STLD | $133.93 — |
-0.76
|
$21.04B — | $805.24K — | $133.58 — | $135.4 — | $21.04B — | 9.16 | $14.61 — | |
| Nippon Steel Corporation 5401.T | $3,282 22.15 USD |
+1.2
|
$3.02T 20.41B USD | $4.02M 27.11K USD | $3,250 21.94 USD | $3,295 22.24 USD | $3.02T 20.41B USD | 6.21 | $528.07 3.56 USD | |
| Nippon Steel Corporation NPSCY | $7.06 — |
+1.44
|
$19.51B — | $28.55K — | $6.98 — | $7.29 — | $19.51B — | 6.19 | $1.14 — | |
| Reliance RS | $298.37 — |
+0.1
|
$17.13B — | $351.83K — | $296.59 — | $299.71 — | $17.13B — | 13.91 | $21.45 — | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $1,016.65 12.3 USD |
+1.13
|
$1.02T 12.33B USD | $112.14K 1.36K USD | $1,010.05 12.22 USD | $1,024.7 12.4 USD | $1.02T 12.33B USD | 17.20 | $59.1 0.72 USD | |
| China Steel Corporation 2002.TW | $25.05 0.8 USD |
-0.4
|
$383.85B 12.2B USD | $11.91M 378.43K USD | $25 0.79 USD | $25.2 0.8 USD | $383.85B 12.2B USD | 125.24 | $0.2 0.006 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $15.7 2.18 USD |
-1.2
|
$79.24B 11.02B USD | $13.76M 1.91M USD | $15.37 2.14 USD | $15.92 2.21 USD | $79.24B 11.02B USD | 14.40 | $1.09 0.15 USD | |
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | $1.61 0.22 USD |
+1.26
|
$73.1B 10.16B USD | $124.49M 17.31M USD | $1.59 0.22 USD | $1.61 0.22 USD | $73.1B 10.16B USD | 161.00 | $0.01 0.001 USD | |
| NMDC Limited NMDC.NS | $280.15 3.39 USD |
+5.72
|
$821.01B 9.93B USD | $3.13M 37.84K USD | $278 3.36 USD | $281.45 3.41 USD | $821.01B 9.93B USD | 12.76 | $21.94 0.27 USD | |
| NMDC Limited NMDC.BO | $280.05 3.39 USD |
+5.68
|
$820.72B 9.93B USD | $155.18K 1.88K USD | $278 3.36 USD | $281.45 3.41 USD | $820.72B 9.93B USD | 12.75 | $21.95 0.27 USD | |
| JFE Holdings, Inc. 5411.T | $2,289.5 15.45 USD |
+1.22
|
$1.46T 9.83B USD | $4.43M 29.94K USD | $2,262.5 15.27 USD | $2,290.5 15.46 USD | $1.46T 9.83B USD | 7.26 | $315.04 2.13 USD | |
| Kumba Iron Ore KIROY | $9.78 — |
-1.46
|
$9.41B — | $138 — | $9.78 — | $9.78 — | $9.41B — | 7.57 | $1.29 — | |
| Ternium TX | $43.64 — |
+1.3
|
$8.57B — | $355.5K — | $43.14 — | $43.65 — | $8.57B — | 13.22 | $3.3 — | |
| Steel Authority of India Limited SAIL.NS | $169.15 2.05 USD |
+3.39
|
$698.68B 8.45B USD | $15.58M 188.52K USD | $167.5 2.03 USD | $171.6 2.08 USD | $698.68B 8.45B USD | 22.52 | $7.51 0.09 USD | |
| Steel Authority of India Limited SAIL.BO | $169.15 2.05 USD |
+3.36
|
$698.68B 8.45B USD | $545.44K 6.6K USD | $167.7 2.03 USD | $171.1 2.07 USD | $698.68B 8.45B USD | 22.52 | $7.51 0.09 USD | |
| Cleveland-Cliffs CLF | $17.51 — |
-0.91
|
$8.33B — | $4.9M — | $17.38 — | $17.72 — | $8.33B — | 23.34 | $0.75 — | |
| Gerdau GGB | $3.84 — |
-1.92
|
$8.08B — | $5.52M — | $3.83 — | $3.96 — | $8.08B — | 6.39 | $0.6 — | |
| United States Steel X | $35.91 — |
-3.86
|
$8.07B — | $6.19M — | $35.57 — | $37.36 — | $8.07B — | 10.37 | $3.46 — | |
| Gerdau S.A. GGBR3.SA | $17.24 3.49 USD |
-2.27
|
$39.48B 8B USD | $49.5K 10.03K USD | $17.24 3.49 USD | $17.7 3.59 USD | $39.48B 8B USD | 5.57 | $3.09 0.63 USD | |
| Gerdau S.A. GGBR4.SA | $19.55 3.96 USD |
-2.54
|
$39.48B 8B USD | $12.91M 2.62M USD | $19.55 3.96 USD | $20.24 4.1 USD | $39.48B 8B USD | 6.32 | $3.09 0.63 USD | |
| SSAB AB (publ) 0MHZ.IL | $63.24 6.17 USD |
-0.68
|
$71.9B 7.02B USD | $55.93K 5.46K USD | $63.08 6.16 USD | $64 6.25 USD | $71.9B 7.02B USD | 0 | -$16.8 -1.6 USD | |
| Jindal Stainless Limited JSL.NS | $704.15 8.52 USD |
+2.98
|
$579.82B 7.01B USD | $68.65K 830.54 USD | $700.3 8.47 USD | $713 8.63 USD | $579.82B 7.01B USD | 19.47 | $36.15 0.44 USD | |
| SSAB AB (publ) 0KII.IL | $63.37 6.19 USD |
-1.06
|
$69.45B 6.78B USD | $12.09K 1.18K USD | $63.34 6.18 USD | $64.3 6.28 USD | $69.45B 6.78B USD | 0 | -$16.8 -1.6 USD | |
| Commercial Metals Company CMC | $57.6 — |
-0.47
|
$6.66B — | $405.57K — | $57.42 — | $58.39 — | $6.66B — | 9.99 | $5.76 — | |
| BlueScope Steel Limited BSL.AX | $21.34 14.12 USD |
+0.38
|
$9.44B 6.25B USD | $891.96K 590.35K USD | $21.19 14.02 USD | $21.45 14.2 USD | $9.44B 6.25B USD | 11.59 | $1.84 1.22 USD | |
| SSAB AB (publ) SSAB-A.ST | $63.6 6.21 USD |
-0.53
|
$63.15B 6.16B USD | $794.23K 77.53K USD | $63.34 6.18 USD | $64.32 6.28 USD | $63.15B 6.16B USD | 5.45 | $11.65 1.14 USD | |
| SSAB AB (publ) SSAB-B.ST | $63.26 6.17 USD |
-0.88
|
$63.15B 6.16B USD | $1.85M 180.53K USD | $63.08 6.16 USD | $64.18 6.26 USD | $63.15B 6.16B USD | 5.43 | $11.65 1.14 USD | |
| SSAB AB (publ) SSABBH.HE | $5.43 5.94 USD |
-1.06
|
$5.42B 5.93B USD | $207.81K 227.16K USD | $5.41 5.91 USD | $5.51 6.03 USD | $5.42B 5.93B USD | 5.43 | $1 1.09 USD | |
| SSAB AB (publ) SSABAH.HE | $5.45 5.96 USD |
-1.3
|
$5.42B 5.93B USD | $15.5K 16.94K USD | $5.44 5.95 USD | $5.52 6.04 USD | $5.42B 5.93B USD | 5.45 | $1 1.09 USD | |
| CSN Mineração S.A. CMIN3.SA | $5.25 1.06 USD |
+1.16
|
$28.8B 5.84B USD | $9.7M 1.97M USD | $5.23 1.06 USD | $5.32 1.08 USD | $28.8B 5.84B USD | 7.95 | $0.66 0.13 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,668.15 20.18 USD |
+2.34
|
$462.95B 5.6B USD | $62.09K 751.16 USD | $1,660.25 20.09 USD | $1,710 20.69 USD | $462.95B 5.6B USD | 63.35 | $26.33 0.32 USD | |
| Voestalpine AG 0MKX.IL | $26.22 28.66 USD |
+0.77
|
$4.99B 5.46B USD | $6.08K 6.65K USD | $26.04 28.47 USD | $26.22 28.66 USD | $4.99B 5.46B USD | 7.16 | $3.66 4 USD | |
| Kobe Steel, Ltd. 5406.T | $1,911 12.9 USD |
+1.3
|
$754.77B 5.09B USD | $3.22M 21.71K USD | $1,873 12.64 USD | $1,911 12.9 USD | $754.77B 5.09B USD | 6.89 | $277.29 1.87 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $5.28 0.73 USD |
+2.92
|
$36.48B 5.07B USD | $143.91M 20.01M USD | $5.1 0.71 USD | $5.29 0.74 USD | $36.48B 5.07B USD | 7.65 | $0.69 0.1 USD | |
| Voestalpine AG VOE.VI | $26.14 28.57 USD |
+0.93
|
$4.63B 5.06B USD | $189.44K 207.08K USD | $25.98 28.4 USD | $26.26 28.71 USD | $4.63B 5.06B USD | 7.38 | $3.54 3.87 USD | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $46.86 1.47 USD |
+2.76
|
$157.49B 4.95B USD | $146.67M 4.61M USD | $45.64 1.43 USD | $46.86 1.47 USD | $157.49B 4.95B USD | 16.50 | $2.84 0.09 USD | |
| Vallourec S.A. VLOWY | $3.48 — |
-2.25
|
$4.35B — | $879 — | $3.48 — | $3.48 — | $4.35B — | 8.48 | $0.41 — | |
| Nanjing Iron & Steel Co., Ltd. 600282.SS | $5.06 0.7 USD |
-1.17
|
$31.2B 4.34B USD | $56.9M 7.91M USD | $4.94 0.69 USD | $5.14 0.71 USD | $31.2B 4.34B USD | 13.67 | $0.37 0.05 USD | |
| Vallourec S.A. VK.PA | $16.68 18.23 USD |
-1.1
|
$3.95B 4.32B USD | $1.11M 1.21M USD | $16.06 17.56 USD | $16.95 18.52 USD | $3.95B 4.32B USD | 8.91 | $1.87 2.04 USD | |
| Vallourec S.A. 0NR2.IL | $16.65 18.2 USD |
-1.3
|
$3.94B 4.3B USD | $1.2M 1.32M USD | $16.09 17.59 USD | $16.9 18.47 USD | $3.94B 4.3B USD | 10.09 | $1.65 1.8 USD | |
| Companhia Siderúrgica Nacional SID | $2.77 — |
+1.47
|
$3.67B — | $1.37M — | $2.72 — | $2.78 — | $3.67B — | 0 | -$0.05 — | |
| Companhia Siderúrgica Nacional CSNA3.SA | $13.4 2.72 USD |
+0.83
|
$17.77B 3.6B USD | $6.59M 1.33M USD | $13.18 2.67 USD | $13.47 2.73 USD | $17.77B 3.6B USD | 0 | -$0.24 -0.04 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.23 0.45 USD |
+1.25
|
$25.18B 3.5B USD | $35.3M 4.91M USD | $3.16 0.44 USD | $3.23 0.45 USD | $25.18B 3.5B USD | 35.88 | $0.09 0.01 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $38.24 1.2 USD |
+1.16
|
$110.9B 3.48B USD | $3.06M 96.02K USD | $37.82 1.19 USD | $38.34 1.2 USD | $110.9B 3.48B USD | 24.05 | $1.59 0.05 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $25.45 3.54 USD |
+1.92
|
$24.87B 3.46B USD | $5.95M 826.75K USD | $25 3.48 USD | $25.49 3.54 USD | $24.87B 3.46B USD | 15.61 | $1.63 0.23 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $45.98 6.39 USD |
+0.94
|
$24.79B 3.45B USD | $4.61M 641.22K USD | $45 6.26 USD | $45.98 6.39 USD | $24.79B 3.45B USD | 8.40 | $5.47 0.76 USD | |
| CSSC Science& Technology Co., Ltd 600072.SS | $15.75 2.19 USD |
+0.96
|
$23.73B 3.3B USD | $8.9M 1.24M USD | $15.46 2.15 USD | $15.75 2.19 USD | $23.73B 3.3B USD | 225.00 | $0.07 0.009 USD | |
| HBIS Company Limited 000709.SZ | $2.23 0.31 USD |
+1.36
|
$23.05B 3.21B USD | $67.77M 9.42M USD | $2.18 0.3 USD | $2.23 0.31 USD | $23.05B 3.21B USD | 27.87 | $0.08 0.01 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.91 0.54 USD |
+2.09
|
$22.36B 3.11B USD | $37.57M 5.22M USD | $3.81 0.53 USD | $3.91 0.54 USD | $22.36B 3.11B USD | 0 | -$0.08 -0.01 USD | |
| Acerinox, S.A. 0OIQ.IL | $10.56 11.54 USD |
+0.67
|
$2.74B 2.99B USD | $231 252.51 USD | $10.49 11.47 USD | $10.58 11.57 USD | $2.74B 2.99B USD | 11.11 | $0.95 1.04 USD | |
| Angang Steel Company Limited 000898.SZ | $2.4 0.33 USD |
+1.69
|
$21.15B 2.94B USD | $39.49M 5.49M USD | $2.35 0.33 USD | $2.4 0.33 USD | $21.15B 2.94B USD | 0 | -$0.51 -0.07 USD | |
| Angang Steel Company Limited 0347.HK | $1.54 0.2 USD |
+4.76
|
$22.85B 2.92B USD | $14.99M 1.92M USD | $1.46 0.19 USD | $1.54 0.2 USD | $22.85B 2.92B USD | 0 | -$0.55 -0.07 USD | |
| Acerinox, S.A. ACX.MC | $10.5 11.48 USD |
-0.57
|
$2.62B 2.86B USD | $340.83K 372.57K USD | $10.48 11.46 USD | $10.58 11.57 USD | $2.62B 2.86B USD | 17.21 | $0.61 0.67 USD | |
| Champion Iron Limited CIA.TO | $6.86 5.09 USD |
+5.38
|
$3.56B 2.64B USD | $362.93K 269.32K USD | $6.6 4.9 USD | $6.88 5.11 USD | $3.56B 2.64B USD | 12.03 | $0.57 0.42 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $37.95 1.21 USD |
+1.34
|
$81.36B 2.59B USD | $15.71M 499.13K USD | $37.2 1.18 USD | $37.95 1.21 USD | $81.36B 2.59B USD | 19.76 | $1.92 0.06 USD | |
| Champion Iron CIAFF | $4.85 — |
+2.11
|
$2.56B — | $4.34K — | $4.85 — | $4.88 — | $2.56B — | 11.54 | $0.42 — | |
| Champion Iron Limited CIA.AX | $7.38 4.88 USD |
+2.64
|
$3.82B 2.53B USD | $1.17M 773.25K USD | $7.18 4.75 USD | $7.42 4.91 USD | $3.82B 2.53B USD | 11.71 | $0.63 0.42 USD | |
| Borusan Mannesmann Boru Sanayi ve Ticaret A.S. BRSAN.IS | $561 17.62 USD |
+2.56
|
$79.52B 2.5B USD | $704.2K 22.12K USD | $549 17.24 USD | $564.5 17.73 USD | $79.52B 2.5B USD | 25.44 | $22.05 0.69 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | $11.46 2.32 USD |
+0.61
|
$11.73B 2.38B USD | $27.2K 5.51K USD | $11.31 2.29 USD | $11.55 2.34 USD | $11.73B 2.38B USD | 4.62 | $2.48 0.5 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | $11.3 2.29 USD |
-1.14
|
$11.73B 2.38B USD | $5.9M 1.2M USD | $11.24 2.28 USD | $11.49 2.33 USD | $11.73B 2.38B USD | 4.55 | $2.48 0.5 USD | |
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | $5.04 0.7 USD |
+2.86
|
$17.02B 2.37B USD | $23.52M 3.27M USD | $4.89 0.68 USD | $5.05 0.7 USD | $17.02B 2.37B USD | 100.79 | $0.05 0.006 USD | |
| Aperam S.A. 0OLF.IL | $27.03 29.55 USD |
+1.35
|
$2.13B 2.33B USD | $6.17K 6.74K USD | $26.82 29.32 USD | $27.06 29.58 USD | $2.13B 2.33B USD | 6.51 | $4.15 4.54 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $2.4 0.33 USD |
+2.13
|
$16.52B 2.3B USD | $56.2M 7.81M USD | $2.34 0.33 USD | $2.41 0.34 USD | $16.52B 2.3B USD | 0 | -$0.14 -0.01 USD | |
| Maanshan Iron & Steel Company Limited 0323.HK | $1.3 0.17 USD |
+4.84
|
$17.85B 2.28B USD | $12.42M 1.59M USD | $1.26 0.16 USD | $1.3 0.17 USD | $17.85B 2.28B USD | 0 | -$0.15 -0.01 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $644.25 7.79 USD |
+9.52
|
$179.17B 2.17B USD | $560.49K 6.78K USD | $620.3 7.5 USD | $647.5 7.83 USD | $179.17B 2.17B USD | 15.25 | $42.22 0.51 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.86 0.54 USD |
+1.05
|
$15.4B 2.14B USD | $44.05M 6.12M USD | $3.8 0.53 USD | $3.86 0.54 USD | $15.4B 2.14B USD | 12.86 | $0.3 0.04 USD | |
| Aperam S.A. APAM.AS | $26.98 29.49 USD |
-0.15
|
$1.95B 2.13B USD | $158.25K 172.99K USD | $26.82 29.32 USD | $27.08 29.6 USD | $1.95B 2.13B USD | 38.54 | $0.7 0.77 USD | |
| Jindal Saw Limited JINDALSAW.NS | $552.7 6.69 USD |
+2.34
|
$175.93B 2.13B USD | $109.68K 1.33K USD | $547.55 6.62 USD | $557.05 6.74 USD | $175.93B 2.13B USD | 10.49 | $52.65 0.64 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $7.25 1.01 USD |
+0.97
|
$14.77B 2.05B USD | $8.35M 1.16M USD | $7.11 0.99 USD | $7.27 1.01 USD | $14.77B 2.05B USD | 20.71 | $0.35 0.05 USD | |
| Outokumpu Oyj OUTA.DE | $4.08 4.46 USD |
0
|
$1.85B 2.02B USD | $150 163.97 USD | $4.08 4.46 USD | $4.08 4.46 USD | $1.85B 2.02B USD | 2.68 | $1.52 1.66 USD | |
| Welspun Corp Limited WELCORP.NS | $629 7.61 USD |
+4.49
|
$164.53B 1.99B USD | $457.06K 5.53K USD | $610 7.38 USD | $631.9 7.64 USD | $164.53B 1.99B USD | 15.30 | $41.1 0.5 USD | |
| Outokumpu Oyj 0FJ8.IL | $3.83 4.19 USD |
+0.41
|
$1.77B 1.94B USD | $18.67K 20.41K USD | $3.81 4.16 USD | $3.84 4.2 USD | $1.77B 1.94B USD | 2.66 | $1.44 1.57 USD | |
| Shandong Iron and Steel Company Ltd. 600022.SS | $1.29 0.18 USD |
+0.78
|
$13.8B 1.92B USD | $47.57M 6.61M USD | $1.27 0.18 USD | $1.3 0.18 USD | $13.8B 1.92B USD | 0 | -$0.07 -0.009 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | $7.96 1.61 USD |
-0.13
|
$9.37B 1.9B USD | $12.46M 2.53M USD | $7.92 1.61 USD | $8.03 1.63 USD | $9.37B 1.9B USD | 11.05 | $0.72 0.15 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | $7.35 1.49 USD |
-0.94
|
$9.37B 1.9B USD | $283.4K 57.44K USD | $7.29 1.48 USD | $7.48 1.52 USD | $9.37B 1.9B USD | 10.20 | $0.72 0.15 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $1.54 — |
-0.65
|
$1.9B — | $29.21K — | $1.53 — | $1.57 — | $1.9B — | 11.00 | $0.14 — | |
| Fushun Special Steel Co.,LTD. 600399.SS | $6.69 0.93 USD |
+0.45
|
$13.19B 1.83B USD | $30.06M 4.18M USD | $6.56 0.91 USD | $6.69 0.93 USD | $13.19B 1.83B USD | 31.85 | $0.21 0.03 USD | |
| Outokumpu Oyj OUT1V.HE | $3.81 4.16 USD |
-0.34
|
$1.61B 1.76B USD | $1.23M 1.34M USD | $3.8 4.16 USD | $3.85 4.21 USD | $1.61B 1.76B USD | 0 | -$0.53 -0.5 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $3.96 0.55 USD |
+1.8
|
$12.46B 1.73B USD | $30.11M 4.19M USD | $3.88 0.54 USD | $3.97 0.55 USD | $12.46B 1.73B USD | 49.50 | $0.08 0.01 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.19 0.44 USD |
+0.31
|
$12.38B 1.72B USD | $16.22M 2.26M USD | $3.11 0.43 USD | $3.2 0.44 USD | $12.38B 1.72B USD | 0 | -$0.65 -0.09 USD | |
| Stelco Holdings Inc. STLC.TO | $42.2 31.31 USD |
-0.07
|
$2.32B 1.72B USD | $126.74K 94.05K USD | $42.16 31.29 USD | $42.74 31.72 USD | $2.32B 1.72B USD | 10.44 | $4.04 3 USD | |
| Bengang Steel Plates Co., Ltd. 200761.SZ | $1.5 0.19 USD |
+0.67
|
$13.38B 1.71B USD | $145.2K 18.57K USD | $1.47 0.19 USD | $1.5 0.19 USD | $13.38B 1.71B USD | 0 | -$0.71 -0.09 USD | |
| Stelco STZHF | $30.96 — |
-3.25
|
$1.7B — | $44.63K — | $30.77 — | $31.2 — | $1.7B — | 10.42 | $2.97 — | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $69 2.19 USD |
-0.58
|
$50.38B 1.6B USD | $1.79M 57K USD | $69 2.19 USD | $69.9 2.22 USD | $50.38B 1.6B USD | 10.81 | $6.38 0.2 USD | |
| Salzgitter AG 0G77.IL | $23.56 25.75 USD |
+4.29
|
$1.41B 1.54B USD | $11.35K 12.41K USD | $22.46 24.55 USD | $24.02 26.26 USD | $1.41B 1.54B USD | 2.58 | $9.1 9.95 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.27 0.18 USD |
+0.79
|
$10.99B 1.53B USD | $56.54M 7.86M USD | $1.24 0.17 USD | $1.27 0.18 USD | $10.99B 1.53B USD | 0 | -$0.2 -0.02 USD | |
| Chongqing Iron & Steel Company Limited 1053.HK | $0.6899 0.09 USD |
+4.55
|
$11.87B 1.52B USD | $9.35M 1.2M USD | $0.65 0.08 USD | $0.6999 0.09 USD | $11.87B 1.52B USD | 0 | -$0.22 -0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||