Сектор: Материалы Отрасль: Медь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все биржи
- {{item.name}}
- Все биржи
- ASX (19)
- BSE (2)
- Buenos Aires (2)
- Canadian Sec (2)
- Frankfurt (47)
- HKSE (7)
- IOB (3)
- Istanbul (1)
- KSE (1)
- LSE (7)
- Mexico (2)
- Munich (1)
- NSE (5)
- NYSE (4)
- NYSE American (1)
- Other OTC (40)
- Prague (1)
- Santiago (2)
- São Paulo (2)
- Shanghai (6)
- Shenzhen (5)
- Stockholm (1)
- Stuttgart (3)
- Taiwan (2)
- Tokyo (1)
- Toronto (15)
- TSXV (22)
- Vienna (1)
- Warsaw (2)
- XETRA (1)
Материалы (216)
- {{item.name}}
- Все секторы
- Материалы (216)
Медь (216)
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (604)
- Специальные химикаты (1352)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Southern Copper SCCO | $120.16 — |
-2.22
|
$93.86B — | $897.87K — | $120.15 — | $124.26 — | $93.86B — | 40.05 | $3 — | |
| Freeport-McMoRan Inc. 0R2O.IL | $52.56 — |
-0.62
|
$81.27B — | $350 — | $52.56 — | $52.57 — | $81.27B — | 35.75 | $1.47 — | |
| Freeport-McMoRan FCX | $52.04 — |
-2.93
|
$74.75B — | $14.75M — | $51.91 — | $54.03 — | $74.75B — | 45.64 | $1.14 — | |
| Antofagasta ANFGF | $28.95 — |
+0.44
|
$28.54B — | $767 — | $28.95 — | $29.25 — | $28.54B — | 34.05 | $0.85 — | |
| First Quantum Minerals Ltd. FM.TO | $18.07 13.41 USD |
-2.85
|
$15.06B 11.18B USD | $2.35M 1.74M USD | $18.03 13.38 USD | $18.76 13.92 USD | $15.06B 11.18B USD | 0 | -$2.32 -1.7 USD | |
| First Quantum Minerals FQVLF | $13.27 — |
-2.71
|
$11.08B — | $592.48K — | $12.82 — | $13.71 — | $11.08B — | 0 | -$1.7 — | |
| Jiangxi Copper Company Limited 600362.SS | $26.75 3.72 USD |
+1.6
|
$78.56B 10.92B USD | $26.56M 3.69M USD | $25.85 3.59 USD | $26.8 3.73 USD | $78.56B 10.92B USD | 14.30 | $1.87 0.26 USD | |
| Jiangxi Copper Company Limited 0358.HK | $17.9 2.29 USD |
+1.24
|
$84.67B 10.83B USD | $8.38M 1.07M USD | $17.4 2.22 USD | $17.98 2.3 USD | $84.67B 10.83B USD | 8.86 | $2.02 0.26 USD | |
| Jiangxi Copper Company JIAXF | $2.28 — |
-0.48
|
$10.71B — | $100 — | $2.28 — | $2.28 — | $10.71B — | 8.76 | $0.26 — | |
| Lundin Mining Corporation LUMI.ST | $133.3 13.01 USD |
+1.06
|
$103.44B 10.1B USD | $76.94K 7.51K USD | $132 12.88 USD | $133.3 13.01 USD | $103.44B 10.1B USD | 89.46 | $1.49 0.15 USD | |
| Lundin Mining Corporation LUN.TO | $16.75 12.43 USD |
+0.18
|
$13B 9.65B USD | $1.95M 1.45M USD | $16.51 12.25 USD | $16.9 12.54 USD | $13B 9.65B USD | 88.15 | $0.19 0.14 USD | |
| Lundin Mining Corporation LUNMF | $12.3 — |
0
|
$9.56B — | $65.11K — | $11.42 — | $12.49 — | $9.56B — | 87.85 | $0.14 — | |
| KGHM Polska Miedz S.A. KGH.WA | $157.7 40.08 USD |
+0.35
|
$31.54B 8.02B USD | $333.84K 84.85K USD | $155 39.4 USD | $158 40.16 USD | $31.54B 8.02B USD | 0 | -$17.19 -4.3 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $4.11 0.57 USD |
+1.73
|
$52.06B 7.24B USD | $237.77M 33.06M USD | $3.99 0.55 USD | $4.11 0.57 USD | $52.06B 7.24B USD | 18.68 | $0.22 0.03 USD | |
| Capstone Copper Corp. CS.TO | $10.62 7.88 USD |
-0.28
|
$8B 5.94B USD | $2.17M 1.61M USD | $10.52 7.81 USD | $10.76 7.98 USD | $8B 5.94B USD | 0 | -$0.2 -0.1 USD | |
| MMG Limited 1208.HK | $4.07 0.52 USD |
+2.78
|
$35.23B 4.5B USD | $47.1M 6.02M USD | $3.96 0.51 USD | $4.1 0.52 USD | $35.23B 4.5B USD | 407.00 | $0.01 0.001 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $384.1 4.65 USD |
+1.68
|
$371.43B 4.49B USD | $580.05K 7.02K USD | $378 4.57 USD | $386.1 4.67 USD | $371.43B 4.49B USD | 122.32 | $3.14 0.04 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | $383.95 4.65 USD |
+1.63
|
$371.29B 4.49B USD | $10.05M 121.6K USD | $376.85 4.56 USD | $386.2 4.67 USD | $371.29B 4.49B USD | 122.27 | $3.14 0.04 USD | |
| China Nonferrous Mining Corporation Limited 1258.HK | $8.29 1.06 USD |
+0.85
|
$32.35B 4.14B USD | $9.94M 1.27M USD | $8 1.02 USD | $8.38 1.07 USD | $32.35B 4.14B USD | 14.29 | $0.58 0.07 USD | |
| Hudbay Minerals Inc. HBM.TO | $13.17 9.77 USD |
-2.66
|
$4.62B 3.43B USD | $3.39M 2.52M USD | $13.13 9.74 USD | $13.44 9.97 USD | $4.62B 3.43B USD | 39.90 | $0.33 0.24 USD | |
| Hudbay Minerals HBM | $9.66 — |
-2.91
|
$3.4B — | $3.12M — | $9.65 — | $9.87 — | $3.4B — | 40.25 | $0.24 — | |
| Sandfire Resources SFRRF | $6.64 — |
+2.79
|
$3.03B — | $618 — | $6.64 — | $6.64 — | $3.03B — | 0 | -$0.05 — | |
| Sandfire Resources Limited SFR.AX | $9.65 6.39 USD |
+0.94
|
$4.41B 2.92B USD | $1.43M 946.99K USD | $9.46 6.26 USD | $9.69 6.41 USD | $4.41B 2.92B USD | 0 | -$0.07 -0.04 USD | |
| North Copper Co., Ltd. 000737.SZ | $11.8 1.64 USD |
+6.12
|
$20.92B 2.91B USD | $164.6M 22.89M USD | $10.8 1.5 USD | $11.9 1.65 USD | $20.92B 2.91B USD | 31.89 | $0.37 0.05 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $9.02 1.25 USD |
+2.5
|
$18.02B 2.51B USD | $11.75M 1.63M USD | $8.78 1.22 USD | $9.03 1.26 USD | $18.02B 2.51B USD | 18.03 | $0.5 0.07 USD | |
| Ero Copper Corp. ERO.TO | $30.21 22.42 USD |
+1.27
|
$3.11B 2.31B USD | $391.02K 290.16K USD | $29.49 21.88 USD | $30.48 22.62 USD | $3.11B 2.31B USD | 33.94 | $0.89 0.66 USD | |
| Ero Copper ERO | $22.2 — |
+1.23
|
$2.29B — | $357.71K — | $21.64 — | $22.4 — | $2.29B — | 34.15 | $0.65 — | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $17.43 2.42 USD |
-4.49
|
$13.63B 1.89B USD | $45.51M 6.33M USD | $16.78 2.33 USD | $17.68 2.46 USD | $13.63B 1.89B USD | 11.39 | $1.53 0.21 USD | |
| Jinchuan Group International Resources Co. Ltd 2362.HK | $0.9799 0.13 USD |
+6.52
|
$12.25B 1.57B USD | $53.92M 6.89M USD | $0.88 0.11 USD | $0.9799 0.13 USD | $12.25B 1.57B USD | 0 | -$0.01 -0.001 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $6.63 0.92 USD |
+1.69
|
$9.81B 1.36B USD | $8.19M 1.14M USD | $6.47 0.9 USD | $6.64 0.92 USD | $9.81B 1.36B USD | 18.41 | $0.36 0.05 USD | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | $31.02 4.31 USD |
+2.58
|
$9.69B 1.35B USD | $12.66M 1.76M USD | $29.41 4.09 USD | $31.01 4.31 USD | $9.69B 1.35B USD | 63.30 | $0.49 0.07 USD | |
| Pengxin International Mining Co.,Ltd 600490.SS | $3.55 0.49 USD |
+2.01
|
$7.86B 1.09B USD | $89.27M 12.41M USD | $3.41 0.47 USD | $3.55 0.49 USD | $7.86B 1.09B USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | $14.47 2.01 USD |
+1.62
|
$6.17B 857.57M USD | $3.12M 434.11K USD | $14.1 1.96 USD | $14.5 2.02 USD | $6.17B 857.57M USD | 0 | -$0.16 -0.02 USD | |
| Taseko Mines Limited TKO.TO | $3.7 2.75 USD |
+0.54
|
$1.08B 800.21M USD | $324.45K 240.76K USD | $3.61 2.68 USD | $3.73 2.76 USD | $1.08B 800.21M USD | 16.08 | $0.23 0.17 USD | |
| Taseko Mines TGB | $2.72 — |
0
|
$793.02M — | $2.68M — | $2.63 — | $2.74 — | $793.02M — | 16.00 | $0.17 — | |
| First Copper Technology Co., Ltd. 2009.TW | $49.1 1.56 USD |
-1.01
|
$17.66B 561.07M USD | $8.87M 281.73K USD | $48.6 1.54 USD | $50.6 1.61 USD | $17.66B 561.07M USD | 0 | -$0.04 -0.001 USD | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $33.7 1.06 USD |
-0.35
|
$16.85B 529.17M USD | $717.92K 22.55K USD | $33.7 1.06 USD | $34.34 1.08 USD | $16.85B 529.17M USD | 14.91 | $2.26 0.07 USD | |
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | $10.65 1.48 USD |
+1.62
|
$3.54B 492.81M USD | $7.01M 974.67K USD | $10.34 1.44 USD | $10.67 1.48 USD | $3.54B 492.81M USD | 28.78 | $0.37 0.05 USD | |
| Anhui Xinke New Materials Co.,Ltd 600255.SS | $1.93 0.27 USD |
+0.52
|
$3.49B 484.69M USD | $19.49M 2.71M USD | $1.9 0.26 USD | $1.94 0.27 USD | $3.49B 484.69M USD | 0 | -$0.02 -0.002 USD | |
| Imperial Metals IPMLF | $1.94 — |
0
|
$314.03M — | $844 — | $1.91 — | $1.94 — | $314.03M — | 0 | -$0.18 — | |
| Imperial Metals Corporation III.TO | $2.56 1.9 USD |
-2.66
|
$414.39M 307.5M USD | $2.28K 1.69K USD | $2.56 1.9 USD | $2.63 1.95 USD | $414.39M 307.5M USD | 0 | -$0.24 -0.1 USD | |
| Marimaca Copper Corp. MARI.TO | $3.93 2.92 USD |
+2.61
|
$366.44M 271.92M USD | $9.3K 6.9K USD | $3.85 2.86 USD | $3.95 2.93 USD | $366.44M 271.92M USD | 0 | -$0.11 -0.08 USD | |
| Copper Fox Metals Inc. CUU.V | $0.65 0.48 USD |
+35.42
|
$363.15M 269.48M USD | $4.79M 3.56M USD | $0.45 0.33 USD | $0.65 0.48 USD | $363.15M 269.48M USD | 0 | $0 0 USD | |
| Copper Fox Metals CPFXF | $0.4699 — |
+37.21
|
$267.06M — | $364.29K — | $0.2899 — | $0.4799 — | $267.06M — | 0 | $0 — | |
| Amerigo Resources ARREF | $1.37 — |
-2.39
|
$226.02M — | $138.73K — | $1.36 — | $1.4 — | $226.02M — | 68.32 | $0.02 — | |
| Amerigo Resources Ltd. ARG.TO | $1.84 1.37 USD |
-2.13
|
$304.33M 225.83M USD | $214.56K 159.22K USD | $1.84 1.37 USD | $1.9 1.41 USD | $304.33M 225.83M USD | 61.33 | $0.03 0.02 USD | |
| China Daye Non-Ferrous Metals Mining Limited 0661.HK | $0.07 0.0090 USD |
0
|
$1.27B 162.46M USD | $5.13M 656.45K USD | $0.07 0.0089 USD | $0.07 0.0092 USD | $1.27B 162.46M USD | 0 | $0 0 USD | |
| GreenX Metals Limited GRX.WA | $2.28 0.58 USD |
+1.06
|
$623.53M 158.49M USD | $59.3K 15.07K USD | $2.24 0.57 USD | $2.29 0.58 USD | $623.53M 158.49M USD | 0 | -$0.04 -0.01 USD | |
| GreenX Metals Limited 5PMA.F | $0.51 0.56 USD |
-4.59
|
$139.34M 152.31M USD | $8K 8.75K USD | $0.51 0.56 USD | $0.51 0.56 USD | $139.34M 152.31M USD | 0 | -$0.01 -0.01 USD | |
| GreenX Metals Limited GRX.AX | $0.8299 0.55 USD |
+1.22
|
$226.99M 150.23M USD | $20.54K 13.59K USD | $0.8299 0.55 USD | $0.8299 0.55 USD | $226.99M 150.23M USD | 0 | -$0.02 -0.01 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $1.56 1.16 USD |
+3.31
|
$170.49M 126.51M USD | $57.6K 42.74K USD | $1.53 1.14 USD | $1.56 1.16 USD | $170.49M 126.51M USD | 0 | -$0.1 -0.07 USD | |
| Hillgrove Resources Limited HGO.AX | $0.08999 0.06 USD |
+2.41
|
$177.95M 117.78M USD | $3.05M 2.02M USD | $0.08 0.05 USD | $0.08999 0.06 USD | $177.95M 117.78M USD | 0 | -$0.01 -0.006 USD | |
| LCY Technology Corp. 4989.TW | $25.9 0.82 USD |
-0.77
|
$3.57B 113.39M USD | $60.16K 1.91K USD | $25.9 0.82 USD | $26.2 0.83 USD | $3.57B 113.39M USD | 0 | -$1.14 -0.03 USD | |
| Xingye Alloy Materials Group Limited 0505.HK | $0.9799 0.13 USD |
-2
|
$881.57M 112.72M USD | $24K 3.07K USD | $0.9799 0.13 USD | $0.9899 0.13 USD | $881.57M 112.72M USD | 4.26 | $0.23 0.03 USD | |
| Hot Chili HHLKF | $0.77 — |
+6.94
|
$111.15M — | $5K — | $0.77 — | $0.77 — | $111.15M — | 0 | -$0.04 — | |
| Hot Chili Limited HCH.V | $0.9599 0.71 USD |
+1.05
|
$144.66M 107.35M USD | $510 378.45 USD | $0.9599 0.71 USD | $0.9599 0.71 USD | $144.66M 107.35M USD | 0 | -$0.06 -0.04 USD | |
| Nevada Copper Corp. NCU.TO | $0.1 0.07 USD |
0
|
$142.96M 106.08M USD | $125K 92.76K USD | $0.1 0.07 USD | $0.1 0.07 USD | $142.96M 106.08M USD | 0 | -$0.03 -0.02 USD | |
| Hot Chili Limited HCH.AX | $1.11 0.73 USD |
+0.91
|
$160.22M 106.04M USD | $402.17K 266.18K USD | $1.11 0.73 USD | $1.2 0.79 USD | $160.22M 106.04M USD | 0 | -$0.06 -0.03 USD | |
| Nevada Copper NEVDF | $0.07 — |
-6.65
|
$105.13M — | $288.96K — | $0.07 — | $0.08999 — | $105.13M — | 0 | -$0.02 — | |
| Faraday Copper CPPKF | $0.5799 — |
-1.44
|
$102.59M — | $15.5K — | $0.56 — | $0.5799 — | $102.59M — | 0 | -$0.09 — | |
| Nevada Copper Corp. ZYTA.F | $0.05 0.05 USD |
-12.55
|
$84.43M 92.3M USD | $4.5K 4.92K USD | $0.05 0.05 USD | $0.05 0.05 USD | $84.43M 92.3M USD | 0 | -$0.02 -0.02 USD | |
| Caravel Minerals Limited CVV.AX | $0.26 0.17 USD |
0
|
$133.69M 88.48M USD | $174.18K 115.28K USD | $0.25 0.17 USD | $0.26 0.17 USD | $133.69M 88.48M USD | 0 | -$0.02 -0.01 USD | |
| Highland Copper Company HDRSF | $0.08 — |
+2.8
|
$57.88M — | $132.84K — | $0.07 — | $0.08 — | $57.88M — | 2.62 | $0.03 — | |
| Highland Copper Company Inc. HI.V | $0.11 0.08 USD |
+5
|
$77.32M 57.37M USD | $213.75K 158.62K USD | $0.1 0.07 USD | $0.11 0.08 USD | $77.32M 57.37M USD | 2.10 | $0.05 0.04 USD | |
| Atacama Copper Corporation ACOP.V | $1.12 0.83 USD |
-2.61
|
$68.48M 50.82M USD | $22K 16.33K USD | $1.1 0.82 USD | $1.14 0.85 USD | $68.48M 50.82M USD | 0 | -$1.11 -0.8 USD | |
| World Copper WCUFF | $0.2 — |
+19.46
|
$39.51M — | $448.97K — | $0.1499 — | $0.2 — | $39.51M — | 0 | -$0.02 — | |
| World Copper Ltd. WCU.V | $0.26 0.19 USD |
+10.87
|
$49.61M 36.81M USD | $614.75K 456.18K USD | $0.2 0.15 USD | $0.28 0.21 USD | $49.61M 36.81M USD | 0 | -$0.03 -0.02 USD | |
| Cyprium Metals Limited CYM.AX | $0.04 0.02 USD |
+2.86
|
$54.89M 36.33M USD | $10.69M 7.07M USD | $0.02999 0.02 USD | $0.04 0.03 USD | $54.89M 36.33M USD | 0 | -$0.02 -0.01 USD | |
| Paranapanema S.A. PMAM3.SA | $2.58 0.52 USD |
-0.77
|
$146.04M 29.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.04M 29.6M USD | 0 | -$32.02 -6.4 USD | |
| Trigon Metals Inc. TM.V | $0.19 0.14 USD |
0
|
$37.79M 28.04M USD | $185.62K 137.74K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $37.79M 28.04M USD | 0 | -$0.19 -0.1 USD | |
| Trigon Metals PNTZF | $0.13 — |
+0.52
|
$27.79M — | $34K — | $0.13 — | $0.14 — | $27.79M — | 0 | -$0.14 — | |
| QC Copper and Gold Inc. QCCU.V | $0.14 0.1 USD |
0
|
$23.44M 17.4M USD | $43K 31.91K USD | $0.14 0.1 USD | $0.14 0.1 USD | $23.44M 17.4M USD | 0 | -$0.04 -0.02 USD | |
| QC Copper and Gold QCCUF | $0.1 — |
-1.08
|
$17.3M — | $358 — | $0.1 — | $0.1 — | $17.3M — | 0 | -$0.03 — | |
| Revolver Resources Holdings Ltd RRR.AX | $0.08999 0.06 USD |
+14.81
|
$24.15M 15.98M USD | $817.97K 541.38K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $24.15M 15.98M USD | 0 | -$0.01 -0.006 USD | |
| Vizsla Copper Corp. VCU.V | $0.1 0.07 USD |
+11.11
|
$18.14M 13.46M USD | $396.36K 294.12K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $18.14M 13.46M USD | 0 | -$0.11 -0.08 USD | |
| Vizsla Copper VCUFF | $0.07 — |
+10.54
|
$13.34M — | $198.72K — | $0.07 — | $0.08 — | $13.34M — | 0 | -$0.08 — | |
| Element 29 Resources EMTRF | $0.1199 — |
+0.08
|
$12.73M — | $22.4K — | $0.11 — | $0.1199 — | $12.73M — | 0 | -$0.01 — | |
| Doré Copper Mining Corp. DCMC.V | $0.13 0.09 USD |
+4.17
|
$16.78M 12.45M USD | $42K 31.17K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $16.78M 12.45M USD | 0 | -$0.06 -0.04 USD | |
| Doré Copper Mining DRCMF | $0.08999 — |
+6.46
|
$12.34M — | $1.15K — | $0.08999 — | $0.08999 — | $12.34M — | 0 | -$0.04 — | |
| Element 29 Resources Inc. ECU.V | $0.1499 0.11 USD |
0
|
$15.99M 11.87M USD | $37.9K 28.12K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $15.99M 11.87M USD | 0 | -$0.02 -0.01 USD | |
| Pershing Resources Company PSGR | $0.02 — |
0
|
$8.94M — | $119.71K — | $0.01 — | $0.02 — | $8.94M — | 0 | $0 — | |
| Alma Metals Limited ALM.AX | $0.008999 0.0059 USD |
0
|
$12.76M 8.45M USD | $722.62K 478.27K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $12.76M 8.45M USD | 0 | $0 0 USD | |
| Castillo Copper Limited CCZ.AX | $0.008 0.0052 USD |
0
|
$10.4M 6.88M USD | $2.78M 1.84M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $10.4M 6.88M USD | 0 | -$0.01 -0.006 USD | |
| Bell Copper BCUFF | $0.05 — |
-4.03
|
$6.67M — | $1.25K — | $0.05 — | $0.05 — | $6.67M — | 0 | -$0.01 — | |
| Bell Copper Corporation BCU.V | $0.07 0.05 USD |
0
|
$8.67M 6.43M USD | $42.37K 31.44K USD | $0.07 0.05 USD | $0.07 0.05 USD | $8.67M 6.43M USD | 0 | -$0.01 -0.007 USD | |
| Kincora Copper Limited KCC.V | $0.04 0.03 USD |
0
|
$8.65M 6.42M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.65M 6.42M USD | 0 | -$0.01 -0.007 USD | |
| Kincora Copper Limited KCC.AX | $0.04 0.02 USD |
-12.5
|
$9.5M 6.28M USD | $179.7K 118.94K USD | $0.04 0.02 USD | $0.04 0.03 USD | $9.5M 6.28M USD | 0 | -$0.01 -0.006 USD | |
| Solis Minerals Ltd. SLMN.V | $0.08999 0.07 USD |
+5.88
|
$7.91M 5.87M USD | $33.6K 24.93K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $7.91M 5.87M USD | 0 | -$0.04 -0.02 USD | |
| Solis Minerals Ltd. SLM.AX | $0.1 0.07 USD |
-1
|
$8.7M 5.76M USD | $57.41K 38K USD | $0.1 0.06 USD | $0.1 0.07 USD | $8.7M 5.76M USD | 0 | -$0.04 -0.02 USD | |
| Culpeo Minerals Limited CPO.AX | $0.04 0.03 USD |
0
|
$6.78M 4.49M USD | $848.58K 561.64K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.78M 4.49M USD | 0 | -$0.04 -0.02 USD | |
| Noronex Limited NRX.AX | $0.01 0.0092 USD |
0
|
$6.62M 4.38M USD | $382.1K 252.9K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $6.62M 4.38M USD | 0 | -$0.01 -0.006 USD | |
| Recharge Metals Limited REC.AX | $0.04 0.02 USD |
0
|
$5.17M 3.42M USD | $74.38K 49.23K USD | $0.04 0.02 USD | $0.04 0.02 USD | $5.17M 3.42M USD | 0 | -$0.03 -0.01 USD | |
| US Copper Corp. USCU.V | $0.04 0.03 USD |
0
|
$4.61M 3.42M USD | $50K 37.1K USD | $0.04 0.03 USD | $0.05 0.03 USD | $4.61M 3.42M USD | 0 | -$0.01 -0.007 USD | |
| US Copper USCUF | $0.02999 — |
-20.78
|
$3.39M — | $514 — | $0.02999 — | $0.02999 — | $3.39M — | 0 | -$0.01 — | |
| Redstone Resources Limited RDS.AX | $0.004 0.0026 USD |
0
|
$3.7M 2.45M USD | $626.74K 414.81K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $3.7M 2.45M USD | 0 | $0 0 USD | |
| Aranjin Resources Ltd. ARJN.V | $0.005 0.0037 USD |
0
|
$2.21M 1.64M USD | $100 74.21 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $2.21M 1.64M USD | 0 | $0 0 USD | |
| Three Valley Copper TVCCF | $0.01 — |
-33.33
|
$1.24M — | $9.61K — | $0.01 — | $0.01 — | $1.24M — | 0 | -$0.01 — | |
| Coppernico Metals CPPMF | $0.2 — |
-13.04
|
$0 — | $7.94K — | $0.2 — | $0.23 — | $0 — | 0 | $0 — | |
| Southern Copper Corporation SCCO.BA | $66,076 78.1 USD |
-0.72
|
$83.14T 98.28B USD | $24 0.03 USD | $66,076 78.1 USD | $66,618 78.74 USD | $83.14T 98.28B USD | 12.39 | $5.33K 6.3 USD | |
| Southern Copper Corporation PCU.F | $112.4 122.87 USD |
+0.67
|
$87.8B 95.98B USD | $139 151.95 USD | $110.3 120.57 USD | $112.55 123.03 USD | $87.8B 95.98B USD | 40.72 | $2.76 3.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}