Сектор: Цикличные компании Отрасль: Обувь и аксессуары Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (39)
- Аргентина (2)
- Австралия (1)
- Австрия (3)
- Бразилия (6)
- Чили (1)
- Китай (13)
- Франция (3)
- Германия (33)
- Гонконг (23)
- Индия (24)
- Индонезия (2)
- Италия (5)
- Япония (9)
- Малайзия (4)
- Мексика (1)
- Польша (4)
- Южная Корея (7)
- Тайвань (9)
- Таиланд (6)
- Турция (3)
- Великобритания (8)
Все биржи
- {{item.name}}
- Все биржи
- ASX (1)
- BSE (12)
- Buenos Aires (2)
- Frankfurt (28)
- HKSE (23)
- IOB (5)
- Istanbul (3)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (4)
- LSE (3)
- Mexico (1)
- Milan (5)
- NasdaqCM (2)
- NasdaqGS (5)
- NSE (12)
- NYSE (6)
- Other OTC (26)
- Paris (3)
- Santiago (1)
- São Paulo (6)
- Shanghai (6)
- Shenzhen (7)
- Stuttgart (2)
- Taipei Exchange (2)
- Taiwan (7)
- Thailand (6)
- Tokyo (9)
- Vienna (3)
- Warsaw (4)
- XETRA (3)
Цикличные компании (208)
- {{item.name}}
- Все секторы
- Цикличные компании (208)
Обувь и аксессуары (208)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (212)
- Автопроизводители (388)
- Автозапчасти (1161)
- Транспортные средства для отдыха (83)
- Мебель, приспособления и бытовая техника (508)
- Жилищное строительство (214)
- Текстильное производство (520)
- Производство одежды (444)
- Обувь и аксессуары (208)
- Упаковка и контейнеры (479)
- Персональные услуги (140)
- Рестораны (536)
- Розничная торговля одеждой (289)
- Универмаги (276)
- Розничная торговля товарами для дома (106)
- Товары класса люкс (260)
- Розничная торговля через Интернет (408)
- Специализированная розничная торговля (546)
- Азартные игры (205)
- Досуг (410)
- Жилье (318)
- Курорты и казино (187)
- Туристические услуги (192)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NIKE, Inc. 0QZ6.IL | $114 — |
0
|
$146.3B — | $0 — | $0 — | $0 — | $146.3B — | 35.18 | $3.24 — | |
| NIKE, Inc. NKE.DE | $85.05 92.97 USD |
+0.19
|
$128.19B 140.13B USD | $30.8K 33.67K USD | $83.9 91.71 USD | $85.5 93.46 USD | $128.19B 140.13B USD | 27.08 | $3.14 3.43 USD | |
| NIKE NKE | $91.77 — |
+0.11
|
$138.51B — | $11.36M — | $91.53 — | $92.84 — | $138.51B — | 26.99 | $3.4 — | |
| adidas AG ADS.DE | $230.3 251.75 USD |
-0.78
|
$41.12B 44.95B USD | $440.07K 481.05K USD | $227.1 248.25 USD | $233.1 254.81 USD | $41.12B 44.95B USD | 0 | -$0.67 -0.7 USD | |
| adidas AG 0OLD.IL | $229.75 251.15 USD |
-0.82
|
$41.06B 44.89B USD | $4.86K 5.31K USD | $0 0 USD | $0 0 USD | $41.06B 44.89B USD | 0 | -$0.65 -0.7 USD | |
| adidas AG ADDYY | $124.3 — |
-1.82
|
$44.78B — | $15.53K — | $124.3 — | $125.18 — | $44.78B — | 0 | -$0.36 — | |
| Deckers Outdoor DECK | $885.62 — |
-2
|
$22.73B — | $281.5K — | $882.64 — | $910.79 — | $22.73B — | 32.05 | $27.63 — | |
| On Holding AG ONON | $36.64 — |
+0.6
|
$11.7B — | $5.27M — | $36.08 — | $37.43 — | $11.7B — | 85.20 | $0.43 — | |
| Skechers U.S.A SKX | $68.25 — |
-1.61
|
$10.41B — | $950.44K — | $68.19 — | $69.8 — | $10.41B — | 17.96 | $3.8 — | |
| PUMA SE 0NQE.IL | $51.74 56.56 USD |
-1.33
|
$9.11B 9.96B USD | $648 708.35 USD | $0 0 USD | $0 0 USD | $9.11B 9.96B USD | 24.17 | $2.14 2.34 USD | |
| ASICS Corporation 7936.T | $8,142 54.96 USD |
-1.5
|
$1.47T 9.94B USD | $961.1K 6.49K USD | $8,086 54.58 USD | $8,225 55.52 USD | $1.47T 9.94B USD | 32.61 | $249.63 1.69 USD | |
| ASICS Corporation ASCCY | $52.87 — |
-0.97
|
$9.69B — | $2.4K — | $52.87 — | $53.24 — | $9.69B — | 33.04 | $1.6 — | |
| Crocs CROX | $142.01 — |
-1.88
|
$8.79B — | $1.07M — | $140.73 — | $145.38 — | $8.79B — | 11.01 | $12.89 — | |
| PUMA SE PUM.DE | $51.74 56.56 USD |
-0.92
|
$7.75B 8.48B USD | $405.69K 443.47K USD | $51.6 56.41 USD | $52.68 57.59 USD | $7.75B 8.48B USD | 25.48 | $2.03 2.22 USD | |
| PUMA SE PUMSY | $5.54 — |
-1.77
|
$8.44B — | $10.48K — | $5.52 — | $5.63 — | $8.44B — | 25.18 | $0.22 — | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $159.5 5.07 USD |
+1.27
|
$157.5B 5B USD | $959.12K 30.48K USD | $157 4.99 USD | $160.5 5.1 USD | $157.5B 5B USD | 28.58 | $5.58 0.18 USD | |
| Samsonite International S.A. 1910.HK | $26.35 3.37 USD |
+2.13
|
$38.44B 4.92B USD | $8.57M 1.1M USD | $25.9 3.31 USD | $26.65 3.41 USD | $38.44B 4.92B USD | 11.76 | $2.24 0.29 USD | |
| Samsonite SMSEY | $16.78 — |
-9.69
|
$4.9B — | $76.74K — | $16.5 — | $17 — | $4.9B — | 11.73 | $1.43 — | |
| Pou Chen Corporation 9904.TW | $37.6 1.19 USD |
-3.47
|
$110.8B 3.52B USD | $23.99M 762.2K USD | $37.6 1.19 USD | $39.2 1.25 USD | $110.8B 3.52B USD | 7.76 | $4.84 0.15 USD | |
| Yue Yuen Industrial (Holdings) Limited YUEIY | $9.96 — |
-0.4
|
$3.21B — | $5.51K — | $9.87 — | $10.01 — | $3.21B — | 11.71 | $0.85 — | |
| Yue Yuen Industrial (Holdings) Limited 0551.HK | $15.44 1.97 USD |
-0.64
|
$24.89B 3.18B USD | $3.11M 397.52K USD | $15.16 1.94 USD | $15.66 2 USD | $24.89B 3.18B USD | 11.60 | $1.33 0.17 USD | |
| Steven Madden SHOO | $41.77 — |
-1.69
|
$3.12B — | $375.8K — | $41.74 — | $42.61 — | $3.12B — | 17.26 | $2.42 — | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $34.1 4.74 USD |
+1.07
|
$17.39B 2.42B USD | $4.75M 660.53K USD | $33.68 4.68 USD | $35 4.87 USD | $17.39B 2.42B USD | 0 | -$1.27 -0.1 USD | |
| Bata India Limited BATAINDIA.NS | $1,350 16.33 USD |
+1.16
|
$173.51B 2.1B USD | $464.55K 5.62K USD | $1,336 16.16 USD | $1,359.9 16.45 USD | $173.51B 2.1B USD | 65.69 | $20.55 0.25 USD | |
| TOD'S S.p.A. TOD.MI | $42.92 46.92 USD |
0
|
$1.42B 1.55B USD | $6.6K 7.22K USD | $42.8 46.79 USD | $42.94 46.94 USD | $1.42B 1.55B USD | 28.42 | $1.51 1.65 USD | |
| TOD'S S.p.A TDPAY | $4.56 — |
0
|
$1.54B — | $2K — | $4.56 — | $4.56 — | $1.54B — | 28.50 | $0.16 — | |
| Stella International Holdings Limited 1836.HK | $14.06 1.8 USD |
+1.01
|
$11.38B 1.46B USD | $166K 21.23K USD | $13.82 1.77 USD | $14.14 1.81 USD | $11.38B 1.46B USD | 10.11 | $1.39 0.18 USD | |
| Alpargatas S.A. ALPA4.SA | $10.1 2.05 USD |
-0.49
|
$6.89B 1.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.89B 1.4B USD | 0 | -$2.63 -0.5 USD | |
| 361 Degrees International Limited 1361.HK | $4.75 0.61 USD |
+3.04
|
$9.82B 1.26B USD | $2.51M 320.93K USD | $4.52 0.58 USD | $4.79 0.61 USD | $9.82B 1.26B USD | 9.50 | $0.5 0.06 USD | |
| Golden Solar New Energy Technology Holdings Limited 1121.HK | $5.36 0.69 USD |
-2.01
|
$9.73B 1.24B USD | $10K 1.28K USD | $5.15 0.66 USD | $5.47 0.7 USD | $9.73B 1.24B USD | 0 | -$0.2 -0.02 USD | |
| Grendene S.A. GRND3.SA | $6.44 1.31 USD |
+1.26
|
$5.81B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 1.18B USD | 10.38 | $0.62 0.13 USD | |
| Arezzo Indústria e Comércio S.A. ARZZ3.SA | $48.68 9.87 USD |
+1.27
|
$5.4B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.4B 1.09B USD | 13.86 | $3.51 0.71 USD | |
| Wolverine World Wide WWW | $13.55 — |
-2.24
|
$1.08B — | $1.16M — | $13.46 — | $13.96 — | $1.08B — | 0 | -$0.93 — | |
| Dr. Martens DOCMF | $1.07 — |
+6.5
|
$1.02B — | $742 — | $1.07 — | $1.07 — | $1.02B — | 8.19 | $0.13 — | |
| Vulcabras S.A. VULC3.SA | $15.86 3.21 USD |
+0.76
|
$4.34B 880.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.34B 880.44M USD | 8.01 | $1.98 0.4 USD | |
| V.I.P. Industries Limited VIPIND.NS | $512.15 6.2 USD |
+0.4
|
$72.71B 879.69M USD | $24.49K 296.34 USD | $510 6.17 USD | $513 6.21 USD | $72.71B 879.69M USD | 98.87 | $5.18 0.06 USD | |
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | $128.5 4.08 USD |
-0.39
|
$24.37B 774.45M USD | $258.08K 8.2K USD | $128 4.07 USD | $129.5 4.11 USD | $24.37B 774.45M USD | 18.75 | $6.85 0.22 USD | |
| Anhui Korrun Co., Ltd. 300577.SZ | $21.9 3.05 USD |
-1.4
|
$5.25B 730.18M USD | $1.32M 183.64K USD | $21.85 3.04 USD | $22.53 3.13 USD | $5.25B 730.18M USD | 35.32 | $0.62 0.09 USD | |
| Foshan Yowant Technology Co.,Ltd 002291.SZ | $5.6 0.78 USD |
-0.36
|
$5.21B 724.61M USD | $9.34M 1.3M USD | $5.52 0.77 USD | $5.71 0.79 USD | $5.21B 724.61M USD | 0 | -$1.01 -0.1 USD | |
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | $15.33 2.13 USD |
+0.72
|
$4.11B 571.7M USD | $7.94M 1.1M USD | $14.81 2.06 USD | $15.56 2.16 USD | $4.11B 571.7M USD | 61.32 | $0.25 0.03 USD | |
| Designer Brands DBI | $9.18 — |
-0.43
|
$530.27M — | $1.29M — | $9.01 — | $9.26 — | $530.27M — | 19.95 | $0.46 — | |
| Anhui Anli Material Technology Co., Ltd. 300218.SZ | $15.56 2.16 USD |
-0.32
|
$3.38B 469.45M USD | $1.11M 154.85K USD | $15.51 2.16 USD | $15.67 2.18 USD | $3.38B 469.45M USD | 25.93 | $0.6 0.08 USD | |
| Pou Sheng International (Holdings) Limited 3813.HK | $0.66 0.08 USD |
-1.49
|
$3.52B 449.47M USD | $331K 42.32K USD | $0.66 0.08 USD | $0.68 0.09 USD | $3.52B 449.47M USD | 6.60 | $0.1 0.01 USD | |
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | $5.18 0.72 USD |
-0.77
|
$2.98B 415.01M USD | $2.25M 313.16K USD | $5.18 0.72 USD | $5.26 0.73 USD | $2.98B 415.01M USD | 57.55 | $0.09 0.01 USD | |
| Harson Trading (China) Co.,Ltd. 603958.SS | $10.06 1.4 USD |
0
|
$2.22B 309.27M USD | $2.43M 337.76K USD | $10.01 1.39 USD | $10.22 1.42 USD | $2.22B 309.27M USD | 201.20 | $0.05 0.006 USD | |
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | $5.08 0.71 USD |
+3.67
|
$2.04B 283.23M USD | $2.69M 374.04K USD | $5.03 0.7 USD | $5.14 0.71 USD | $2.04B 283.23M USD | 0 | -$0.85 -0.1 USD | |
| Weyco WEYS | $29.81 — |
+0.27
|
$283.19M — | $8.69K — | $29.42 — | $30.18 — | $283.19M — | 9.67 | $3.08 — | |
| Rocky Brands RCKY | $37.73 — |
+2.19
|
$280.08M — | $51.85K — | $36.49 — | $37.74 — | $280.08M — | 20.96 | $1.8 — | |
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | $7.96 1.11 USD |
-3.39
|
$1.91B 265.63M USD | $8.98M 1.25M USD | $7.88 1.1 USD | $8.27 1.15 USD | $1.91B 265.63M USD | 88.44 | $0.09 0.01 USD | |
| Paiho Shih Holdings Corporation 8404.TW | $20.8 0.66 USD |
-1.19
|
$8.32B 264.33M USD | $378.6K 12.03K USD | $20.75 0.66 USD | $21.05 0.67 USD | $8.32B 264.33M USD | 0 | -$1.9 -0.06 USD | |
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | $21.18 2.94 USD |
+0.62
|
$1.88B 261.51M USD | $799.8K 111.21K USD | $20.94 2.91 USD | $21.37 2.97 USD | $1.88B 261.51M USD | 423.60 | $0.05 0.006 USD | |
| Vera Bradley VRA | $7.76 — |
-0.13
|
$238.67M — | $203.98K — | $7.71 — | $7.86 — | $238.67M — | 31.03 | $0.25 — | |
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | $3.99 0.55 USD |
-0.5
|
$1.62B 225.06M USD | $4.68M 650.27K USD | $3.96 0.55 USD | $4.06 0.56 USD | $1.62B 225.06M USD | 0 | -$0.17 -0.02 USD | |
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | $27.58 0.87 USD |
+0.66
|
$6.76B 212.2M USD | $2.26M 71.09K USD | $26.5 0.83 USD | $27.68 0.87 USD | $6.76B 212.2M USD | 13.78 | $2 0.06 USD | |
| Geox S.p.A. GEO.MI | $0.64 0.7 USD |
+0.79
|
$162.82M 177.99M USD | $834.19K 911.88K USD | $0.63 0.68 USD | $0.64 0.7 USD | $162.82M 177.99M USD | 0 | -$0.03 -0.03 USD | |
| Topscore Fashion Co., Ltd. 603608.SS | $3 0.42 USD |
+1.35
|
$1.26B 175.07M USD | $8.87M 1.23M USD | $2.95 0.41 USD | $3.1 0.43 USD | $1.26B 175.07M USD | 0 | -$0.36 -0.05 USD | |
| Sun Yad Construction Co.,Ltd 1316.TW | $19 0.6 USD |
-0.26
|
$4.74B 150.58M USD | $3.03M 96.37K USD | $19 0.6 USD | $19.45 0.62 USD | $4.74B 150.58M USD | 0 | -$0.74 -0.02 USD | |
| HsinLi Chemical Industrial Corp. 4303.TWO | $48.35 1.54 USD |
+0.42
|
$3.77B 119.78M USD | $963.66K 30.62K USD | $48.35 1.54 USD | $48.95 1.56 USD | $3.77B 119.78M USD | 6.09 | $7.93 0.25 USD | |
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | $67 2.1 USD |
-8.22
|
$3.44B 108.04M USD | $8.53M 267.92K USD | $65.7 2.06 USD | $80.3 2.52 USD | $3.44B 108.04M USD | 203.03 | $0.33 0.01 USD | |
| Prosperous Industrial (Holdings) Limited 1731.HK | $0.6999 0.09 USD |
-2.78
|
$784M 100.24M USD | $212K 27.11K USD | $0.6999 0.09 USD | $0.7199 0.09 USD | $784M 100.24M USD | 7.00 | $0.1 0.01 USD | |
| Piquadro S.p.A. PQ.MI | $1.85 2.02 USD |
+1.09
|
$87.78M 95.96M USD | $65.21K 71.28K USD | $1.83 2 USD | $1.85 2.02 USD | $87.78M 95.96M USD | 8.80 | $0.21 0.23 USD | |
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | $49.24 1.55 USD |
-0.73
|
$2.68B 84.11M USD | $272.41K 8.55K USD | $49.02 1.54 USD | $51 1.6 USD | $2.68B 84.11M USD | 67.45 | $0.73 0.02 USD | |
| Eminent Luggage Corporation 9950.TWO | $15.65 0.5 USD |
+0.64
|
$2.62B 83.4M USD | $52.06K 1.65K USD | $15.5 0.49 USD | $15.65 0.5 USD | $2.62B 83.4M USD | 2.44 | $6.39 0.2 USD | |
| Kingmaker Footwear Holdings Limited 1170.HK | $0.88 0.11 USD |
0
|
$596.21M 76.23M USD | $2K 255.73 USD | $0.88 0.11 USD | $0.88 0.11 USD | $596.21M 76.23M USD | 12.57 | $0.07 0.008 USD | |
| Bonia Corporation Berhad 9288.KL | $1.77 0.38 USD |
+2.31
|
$355.76M 75.65M USD | $208.3K 44.29K USD | $1.76 0.37 USD | $1.82 0.39 USD | $355.76M 75.65M USD | 8.84 | $0.2 0.04 USD | |
| Sitoy Group Holdings Limited 1023.HK | $0.6099 0.08 USD |
-1.61
|
$588.49M 75.25M USD | $537K 68.66K USD | $0.5999 0.08 USD | $0.64 0.08 USD | $588.49M 75.25M USD | 3.81 | $0.16 0.02 USD | |
| Pegasus International Holdings Limited 0676.HK | $0.7199 0.09 USD |
0
|
$526.07M 67.26M USD | $480K 61.37K USD | $0.6999 0.09 USD | $0.7199 0.09 USD | $526.07M 67.26M USD | 0 | $0 0 USD | |
| C.banner International Holdings Limited 1028.HK | $0.25 0.03 USD |
-1.61
|
$508.86M 65.06M USD | $161K 20.59K USD | $0.25 0.03 USD | $0.26 0.03 USD | $508.86M 65.06M USD | 24.50 | $0.01 0.001 USD | |
| China International Development Corporation Limited 0264.HK | $1.07 0.14 USD |
0
|
$441.59M 56.46M USD | $76K 9.72K USD | $1.07 0.14 USD | $1.09 0.14 USD | $441.59M 56.46M USD | 0 | -$0.07 -0.008 USD | |
| Rich Sport Public Company Limited RSP.BK | $2.22 0.06 USD |
-0.89
|
$1.65B 46.41M USD | $61.4K 1.73K USD | $2.2 0.06 USD | $2.26 0.06 USD | $1.65B 46.41M USD | 15.85 | $0.14 0.003 USD | |
| China Jicheng Holdings Limited 1027.HK | $0.8399 0.11 USD |
-1.18
|
$346.54M 44.31M USD | $740.23K 94.65K USD | $0.8299 0.11 USD | $0.8699 0.11 USD | $346.54M 44.31M USD | 0 | -$0.24 -0.03 USD | |
| Daphne International Holdings Limited 0210.HK | $0.17 0.02 USD |
-4.47
|
$338.34M 43.26M USD | $768K 98.2K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $338.34M 43.26M USD | 4.27 | $0.04 0.005 USD | |
| Wah Sun Handbags International Holdings Limited 2683.HK | $0.44 0.06 USD |
-5.38
|
$179.8M 22.99M USD | $392K 50.12K USD | $0.44 0.06 USD | $0.45 0.06 USD | $179.8M 22.99M USD | 8.80 | $0.05 0.006 USD | |
| Pan Asia Footwear Public Company Limited PAF.BK | $1.4 0.04 USD |
+0.72
|
$756M 21.27M USD | $225.2K 6.34K USD | $1.37 0.04 USD | $1.4 0.04 USD | $756M 21.27M USD | 0 | $0 0 USD | |
| CPL Group Public Company Limited CPL.BK | $1.42 0.04 USD |
-0.7
|
$624.58M 17.57M USD | $235.2K 6.62K USD | $1.42 0.04 USD | $1.45 0.04 USD | $624.58M 17.57M USD | 0 | -$0.42 -0.01 USD | |
| Sinaran Advance Group Berhad 5172.KL | $0.07 0.01 USD |
+8.33
|
$59.47M 12.65M USD | $10K 2.13K USD | $0.07 0.01 USD | $0.07 0.01 USD | $59.47M 12.65M USD | 0 | -$0.01 -0.002 USD | |
| Grown Up Group Investment Holdings Limited 1842.HK | $0.08 0.01 USD |
-2.38
|
$98.4M 12.58M USD | $264K 33.76K USD | $0.08 0.01 USD | $0.08 0.01 USD | $98.4M 12.58M USD | 0 | $0 0 USD | |
| XiDeLang Holdings Ltd 5156.KL | $0.02999 0.0053 USD |
0
|
$52.91M 11.25M USD | $130K 27.64K USD | $0.02999 0.0053 USD | $0.02999 0.0053 USD | $52.91M 11.25M USD | 0 | $0 0 USD | |
| Protektor S.A. PRT.WA | $1.9 0.48 USD |
-2.06
|
$36.9M 9.38M USD | $28.9K 7.34K USD | $1.88 0.48 USD | $1.94 0.49 USD | $36.9M 9.38M USD | 0 | -$0.04 -0.01 USD | |
| Jimu Group Limited 8187.HK | $0.55 0.07 USD |
-6.78
|
$59.59M 7.62M USD | $147.25K 18.83K USD | $0.56 0.07 USD | $0.5899 0.08 USD | $59.59M 7.62M USD | 0 | -$0.08 -0.01 USD | |
| Forward Industries FORD | $0.54 — |
+2.08
|
$5.43M — | $7.33K — | $0.53 — | $0.55 — | $5.43M — | 0 | -$0.05 — | |
| Good Vibrations Shoes GVSI | $0.002099 — |
+5
|
$4.45M — | $3.76M — | $0.002 — | $0.002399 — | $4.45M — | 0 | $0 — | |
| Samsara Luggage SAML | $0.02 — |
+6.55
|
$3.83M — | $458.96K — | $0.02 — | $0.02 — | $3.83M — | 0 | -$0.02 — | |
| American Rebel AREB | $0.4 — |
+11.76
|
$2.37M — | $809.79K — | $0.3599 — | $0.4099 — | $2.37M — | 0 | -$3.81 — | |
| Sling Group Holdings Limited 8285.HK | $0.02 0.0030 USD |
-4
|
$13.44M 1.72M USD | $740K 94.62K USD | $0.02 0.0030 USD | $0.02999 0.0033 USD | $13.44M 1.72M USD | 0 | -$0.02 -0.002 USD | |
| NIKE, Inc. NKE.BA | $8,406.5 9.94 USD |
+0.89
|
$123.58T 146.07B USD | $9.19K 10.86 USD | $8,349 9.87 USD | $8,504.5 10.05 USD | $123.58T 146.07B USD | 0.93 | $9.03K 10.67 USD | |
| NIKE, Inc. NIKE34.SA | $47.08 9.54 USD |
+0.17
|
$711.12B 144.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $711.12B 144.13B USD | 27.05 | $1.74 0.35 USD | |
| NIKE, Inc. NKE.VI | $84.98 92.89 USD |
-0.99
|
$127.2B 139.05B USD | $0 0 USD | $84.6 92.48 USD | $84.98 92.89 USD | $127.2B 139.05B USD | 27.06 | $3.14 3.43 USD | |
| NIKE, Inc. NKE.F | $84.3 92.15 USD |
-0.24
|
$126.9B 138.72B USD | $1.97K 2.15K USD | $84.3 92.15 USD | $84.3 92.15 USD | $126.9B 138.72B USD | 26.93 | $3.13 3.42 USD | |
| NIKE, Inc. NKE.MX | $1,539.98 91.19 USD |
+1.1
|
$2.33T 138.05B USD | $763 45.18 USD | $1,533 90.77 USD | $1,548.01 91.66 USD | $2.33T 138.05B USD | 27.17 | $56.67 3.36 USD | |
| NIKE, Inc. NKE.SN | $91 — |
-21.17
|
$110.24B — | $0 — | $91 — | $91 — | $110.24B — | 26.68 | $3.41 — | |
| adidas AG ADS1.F | $115 125.71 USD |
+2.68
|
$42.55B 46.51B USD | $17 18.58 USD | $115 125.71 USD | $115 125.71 USD | $42.55B 46.51B USD | 0 | -$0.34 -0.3 USD | |
| adidas AG ADS1.SG | $114 124.62 USD |
0
|
$41.44B 45.3B USD | $0 0 USD | $114 124.62 USD | $115 125.71 USD | $41.44B 45.3B USD | 0 | -$0.33 -0.3 USD | |
| adidas AG ADS.VI | $229.5 250.87 USD |
-0.91
|
$41.44B 45.3B USD | $7 7.65 USD | $229.5 250.87 USD | $232.3 253.94 USD | $41.44B 45.3B USD | 0 | -$0.67 -0.7 USD | |
| adidas AG ADDDF | $249.55 — |
-0.97
|
$44.78B — | $461 — | $249.37 — | $254.9 — | $44.78B — | 0 | -$0.72 — | |
| adidas AG ADS.F | $229.3 250.66 USD |
-1.29
|
$40.94B 44.75B USD | $71 77.61 USD | $231.3 252.84 USD | $231.9 253.5 USD | $40.94B 44.75B USD | 0 | -$0.67 -0.7 USD | |
| adidas AG ADS.MI | $141.3 154.46 USD |
0
|
$25.23B 27.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.23B 27.58B USD | 0 | $0 0 USD | |
| Deckers Outdoor Corporation DO2.F | $826.6 903.59 USD |
-0.82
|
$21.27B 23.26B USD | $3 3.28 USD | $826.6 903.59 USD | $826.6 903.59 USD | $21.27B 23.26B USD | 32.30 | $25.59 27.97 USD | |
| Skechers U.S.A., Inc. SKAA.F | $62.62 68.45 USD |
-1.51
|
$9.41B 10.29B USD | $7 7.65 USD | $62.62 68.45 USD | $62.62 68.45 USD | $9.41B 10.29B USD | 17.94 | $3.49 3.82 USD | |
| ASICS ASCCF | $54.35 — |
-0.09
|
$9.83B — | $100 — | $54.35 — | $54.35 — | $9.83B — | 33.96 | $1.6 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}