Сектор: Технологии Отрасль: Коммуникационное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (149)
- Аргентина (4)
- Австралия (5)
- Австрия (7)
- Бельгия (3)
- Бразилия (9)
- Канада (17)
- Китай (102)
- Чешская Республика (1)
- Дания (1)
- Финляндия (5)
- Франция (13)
- Германия (140)
- Греция (2)
- Гонконг (29)
- Индия (34)
- Индонезия (3)
- Израиль (7)
- Италия (1)
- Япония (28)
- Малайзия (7)
- Мексика (8)
- Нидерланды (1)
- Норвегия (4)
- Польша (1)
- Сингапур (5)
- Южная Африка (1)
- Южная Корея (4)
- Швеция (18)
- Швейцария (2)
- Тайвань (73)
- Таиланд (10)
- Турция (3)
- Великобритания (13)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KSE (4)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (15)
- NasdaqGM (6)
- NasdaqGS (33)
- NSE (17)
- NYSE (9)
- NYSE American (3)
- Oslo (4)
- Other OTC (83)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (68)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
Технологии (731)
- {{item.name}}
- Все секторы
- Технологии (731)
Коммуникационное оборудование (731)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1178)
- Прикладное программное обеспечение (2111)
- Системное программное обеспечение (954)
- Коммуникационное оборудование (731)
- Компьютерное оборудование (435)
- Потребительская электроника (282)
- Электронные компоненты (968)
- Дистрибуция электроники и компьютеров (238)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (350)
- Производство полупроводников (611)
- Солнечные батареи (222)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cisco Systems, Inc. CIS.DE | $44.71 48.87 USD |
-0.06
|
$181.04B 197.9B USD | $2.43K 2.65K USD | $44.6 48.75 USD | $44.83 49 USD | $181.04B 197.9B USD | 16.43 | $2.72 2.97 USD | |
| Cisco Systems CSCO | $48.34 — |
-2.68
|
$195.74B — | $47.67M — | $48.17 — | $50.11 — | $195.74B — | 16.33 | $2.96 — | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $25.7 3.57 USD |
+0.47
|
$510.5B 70.98B USD | $138.74M 19.29M USD | $25.1 3.49 USD | $25.8 3.59 USD | $510.5B 70.98B USD | 23.15 | $1.11 0.15 USD | |
| Motorola MSI | $366.41 — |
+0.38
|
$61.11B — | $450.27K — | $365.07 — | $367.81 — | $61.11B — | 45.23 | $8.1 — | |
| Hewlett Packard Enterprise Company HPE | $17.89 — |
-0.45
|
$23.25B — | $9.89M — | $17.75 — | $18.08 — | $23.25B — | 12.33 | $1.45 — | |
| Nokia Oyj NOKIA-SEK.ST | $41.8 4.08 USD |
+0.25
|
$230.8B 22.53B USD | $246.01K 24.01K USD | $41.48 4.05 USD | $42.05 4.1 USD | $230.8B 22.53B USD | 24.02 | $1.74 0.17 USD | |
| Nokia Oyj 0HAF.IL | $3.6 3.93 USD |
+0.74
|
$20.03B 21.9B USD | $58.86K 64.34K USD | $3.57 3.9 USD | $3.6 3.94 USD | $20.03B 21.9B USD | 4.92 | $0.73 0.8 USD | |
| Nokia Oyj NOKIA.PA | $3.6 3.94 USD |
+0.63
|
$19.92B 21.78B USD | $32.32K 35.33K USD | $3.57 3.9 USD | $3.61 3.94 USD | $19.92B 21.78B USD | 24.02 | $0.15 0.16 USD | |
| Nokia Oyj NOA3.F | $3.6 3.94 USD |
+0.35
|
$19.88B 21.73B USD | $733 801.27 USD | $3.56 3.89 USD | $3.6 3.94 USD | $19.88B 21.73B USD | 24.00 | $0.15 0.16 USD | |
| Nokia Oyj NOA3.DE | $3.59 3.93 USD |
-0.1
|
$19.83B 21.67B USD | $61.7K 67.44K USD | $3.58 3.91 USD | $3.6 3.94 USD | $19.83B 21.67B USD | 23.94 | $0.15 0.16 USD | |
| Nokia Oyj NOKIA.HE | $3.59 3.92 USD |
+0.01
|
$19.8B 21.64B USD | $4.33M 4.73M USD | $3.57 3.9 USD | $3.61 3.94 USD | $19.8B 21.64B USD | 23.90 | $0.15 0.16 USD | |
| Nokia Oyj 0K8D.IL | $3.9 — |
0
|
$21.62B — | $0 — | $3.9 — | $3.9 — | $21.62B — | 5.06 | $0.77 — | |
| Nokia Oyj NOKBF | $3.9 — |
+1.99
|
$21.56B — | $8.49K — | $3.88 — | $3.91 — | $21.56B — | 24.37 | $0.16 — | |
| Nokia NOK | $3.88 — |
+0.26
|
$21.56B — | $15.23M — | $3.85 — | $3.92 — | $21.56B — | 24.25 | $0.16 — | |
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | $61.18 5.97 USD |
+0.69
|
$219.89B 21.46B USD | $69.77K 6.81K USD | $60.3 5.89 USD | $61.48 6 USD | $219.89B 21.46B USD | 16.99 | $3.6 0.35 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | $62.5 6.1 USD |
+1.46
|
$206.38B 20.15B USD | $33.35K 3.26K USD | $61.6 6.01 USD | $62.6 6.11 USD | $206.38B 20.15B USD | 0 | -$7.63 -0.7 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $61.2 5.97 USD |
+0.33
|
$204.07B 19.92B USD | $3.16M 308.93K USD | $59.9 5.85 USD | $61.62 6.01 USD | $204.07B 19.92B USD | 0 | -$7.63 -0.7 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $5.26 5.75 USD |
+0.27
|
$17.58B 19.22B USD | $43.44K 47.49K USD | $5.18 5.66 USD | $5.26 5.75 USD | $17.58B 19.22B USD | 0 | -$0.66 -0.7 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $5.69 — |
+0.18
|
$18.96B — | $14.34M — | $5.61 — | $5.71 — | $18.96B — | 0 | -$0.71 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $5.67 — |
-0.09
|
$18.52B — | $600K — | $5.67 — | $5.67 — | $18.52B — | 0 | -$0.71 — | |
| ZTE Corporation 0763.HK | $18.12 2.32 USD |
+0.33
|
$138.38B 17.69B USD | $11.36M 1.45M USD | $17.84 2.28 USD | $18.2 2.33 USD | $138.38B 17.69B USD | 8.50 | $2.13 0.27 USD | |
| ZTE Corporation 000063.SZ | $28.35 3.94 USD |
-0.63
|
$126.72B 17.62B USD | $81.89M 11.39M USD | $27.92 3.88 USD | $28.53 3.97 USD | $126.72B 17.62B USD | 14.39 | $1.97 0.27 USD | |
| Zebra ZBRA | $319.86 — |
-1.24
|
$16.45B — | $282.99K — | $319.67 — | $324.09 — | $16.45B — | 63.33 | $5.05 — | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $137.14 19.07 USD |
-1.06
|
$110.61B 15.38B USD | $4.82M 670.2K USD | $135 18.77 USD | $139.11 19.34 USD | $110.61B 15.38B USD | 16.80 | $8.16 1.13 USD | |
| Juniper Networks JNPR | $34.71 — |
+0.38
|
$11.28B — | $1.83M — | $34.51 — | $34.84 — | $11.28B — | 50.30 | $0.69 — | |
| Accton Technology Corporation 2345.TW | $499.5 15.87 USD |
+1.01
|
$278.83B 8.86B USD | $4.85M 154.13K USD | $489 15.54 USD | $505 16.05 USD | $278.83B 8.86B USD | 30.79 | $16.22 0.52 USD | |
| Ubiquiti UI | $142.05 — |
+1.38
|
$8.59B — | $84.51K — | $138.74 — | $142.08 — | $8.59B — | 24.57 | $5.78 — | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $85 11.82 USD |
+2.74
|
$60.34B 8.39B USD | $29.23M 4.06M USD | $80.51 11.19 USD | $85.86 11.94 USD | $60.34B 8.39B USD | 69.67 | $1.22 0.17 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $142.5 19.81 USD |
+4.79
|
$56.27B 7.82B USD | $26.27M 3.65M USD | $130.62 18.16 USD | $144.5 20.09 USD | $56.27B 7.82B USD | 61.15 | $2.33 0.32 USD | |
| Ciena CIEN | $49.2 — |
-0.24
|
$7.11B — | $774.52K — | $49.02 — | $49.68 — | $7.11B — | 31.94 | $1.54 — | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $37.74 5.25 USD |
-1.72
|
$47.7B 6.63B USD | $7.14M 992.81K USD | $37.4 5.2 USD | $38.62 5.37 USD | $47.7B 6.63B USD | 22.19 | $1.7 0.24 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $31.55 4.39 USD |
+1.25
|
$39.21B 5.45B USD | $9.36M 1.3M USD | $30.92 4.3 USD | $31.55 4.39 USD | $39.21B 5.45B USD | 45.07 | $0.7 0.1 USD | |
| Hengtong Optic-Electric Co., Ltd. 600487.SS | $15 2.09 USD |
-1.19
|
$37B 5.14B USD | $52.62M 7.32M USD | $14.9 2.07 USD | $15.15 2.11 USD | $37B 5.14B USD | 16.30 | $0.92 0.13 USD | |
| Impinj PI | $169.61 — |
-3.01
|
$4.7B — | $635.43K — | $167.77 — | $175.41 — | $4.7B — | 0 | -$0.36 — | |
| EchoStar SATS | $17.11 — |
-1.95
|
$4.65B — | $998.56K — | $17.11 — | $17.51 — | $4.65B — | 0 | -$7.62 — | |
| AAC Technologies Holdings Inc. AACAY | $3.26 — |
-2.69
|
$3.99B — | $1.29K — | $3.26 — | $3.3 — | $3.99B — | 40.75 | $0.08 — | |
| Belden BDC | $93.38 — |
-1.86
|
$3.8B — | $176.47K — | $93.37 — | $95.39 — | $3.8B — | 18.27 | $5.11 — | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $10.74 1.49 USD |
+2.87
|
$26.65B 3.71B USD | $47.3M 6.58M USD | $10.43 1.45 USD | $10.82 1.5 USD | $26.65B 3.71B USD | 35.79 | $0.3 0.04 USD | |
| AAC Technologies Holdings Inc. 2018.HK | $24.1 3.08 USD |
-7.31
|
$28.88B 3.69B USD | $13.76M 1.76M USD | $23.45 3 USD | $25.85 3.31 USD | $28.88B 3.69B USD | 37.07 | $0.65 0.08 USD | |
| ITI Limited ITI.NS | $307.7 3.72 USD |
+0.97
|
$295.76B 3.58B USD | $2.38M 28.81K USD | $304.4 3.68 USD | $311.3 3.77 USD | $295.76B 3.58B USD | 0 | -$4.18 -0.05 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $45.87 6.38 USD |
+2.55
|
$25.42B 3.53B USD | $11.77M 1.64M USD | $44.19 6.14 USD | $45.92 6.38 USD | $25.42B 3.53B USD | 11.76 | $3.9 0.54 USD | |
| Sangfor Technologies Inc. 300454.SZ | $54.3 7.55 USD |
+2.8
|
$22.8B 3.17B USD | $4.27M 593.94K USD | $52.51 7.3 USD | $54.38 7.56 USD | $22.8B 3.17B USD | 180.99 | $0.3 0.04 USD | |
| Lumentum LITE | $46.8 — |
+2.36
|
$3.16B — | $1.03M — | $44.79 — | $46.94 — | $3.16B — | 0 | -$5.26 — | |
| Credo Technology Group Holding CRDO | $19.1 — |
+1
|
$3.12B — | $1.75M — | $18.72 — | $19.45 — | $3.12B — | 0 | -$0.23 — | |
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | $16.86 2.34 USD |
+0.96
|
$19.99B 2.78B USD | $13.67M 1.9M USD | $16.62 2.31 USD | $16.92 2.35 USD | $19.99B 2.78B USD | 40.14 | $0.42 0.06 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $14.88 2.07 USD |
+5.01
|
$18.48B 2.57B USD | $22.95M 3.19M USD | $14.25 1.98 USD | $14.9 2.07 USD | $18.48B 2.57B USD | 31.00 | $0.48 0.07 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $23.21 3.23 USD |
+2.07
|
$17.92B 2.49B USD | $9.56M 1.33M USD | $22.4 3.11 USD | $23.22 3.23 USD | $17.92B 2.49B USD | 41.44 | $0.56 0.08 USD | |
| Tejas Networks Limited TEJASNET.NS | $1,204.45 14.57 USD |
+0.17
|
$205.77B 2.49B USD | $353.43K 4.28K USD | $1,198 14.49 USD | $1,220.35 14.76 USD | $205.77B 2.49B USD | 333.64 | $3.61 0.04 USD | |
| Wistron NeWeb Corporation 6285.TW | $155 4.93 USD |
-0.64
|
$74.78B 2.38B USD | $3.31M 105.17K USD | $154 4.89 USD | $156.5 4.97 USD | $74.78B 2.38B USD | 17.59 | $8.81 0.28 USD | |
| Viasat VSAT | $18.47 — |
+2.61
|
$2.31B — | $1.02M — | $17.8 — | $18.49 — | $2.31B — | 0 | -$9.28 — | |
| Eutelsat Group ETL.PA | $4.26 4.66 USD |
-0.19
|
$2.02B 2.21B USD | $85.49K 93.45K USD | $4.2 4.59 USD | $4.3 4.7 USD | $2.02B 2.21B USD | 8.19 | $0.52 0.57 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $23.29 3.24 USD |
+0.69
|
$15.9B 2.21B USD | $7.25M 1.01M USD | $23.01 3.2 USD | $23.5 3.27 USD | $15.9B 2.21B USD | 582.25 | $0.04 0.005 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $183.96 25.58 USD |
+2.66
|
$14.79B 2.06B USD | $1.92M 267.66K USD | $177.26 24.65 USD | $184.28 25.62 USD | $14.79B 2.06B USD | 0 | -$1.86 -0.2 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $9.16 1.17 USD |
+1.22
|
$15.16B 1.94B USD | $1.49M 190.71K USD | $9.03 1.15 USD | $9.18 1.17 USD | $15.16B 1.94B USD | 5.76 | $1.59 0.2 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $26.93 3.74 USD |
+0.19
|
$13.89B 1.93B USD | $2.45M 340.68K USD | $26.39 3.67 USD | $26.96 3.75 USD | $13.89B 1.93B USD | 18.31 | $1.47 0.2 USD | |
| TKH Group N.V. 0NO1.IL | $40.76 44.56 USD |
+0.47
|
$1.77B 1.93B USD | $1.24K 1.36K USD | $40.5 44.27 USD | $40.8 44.6 USD | $1.77B 1.93B USD | 10.11 | $4.03 4.41 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $13.19 1.83 USD |
+2.25
|
$13.49B 1.88B USD | $73.52M 10.22M USD | $12.6 1.75 USD | $13.47 1.87 USD | $13.49B 1.88B USD | 69.42 | $0.19 0.03 USD | |
| Fibocom Wireless Inc. 300638.SZ | $17.01 2.37 USD |
+0.83
|
$13.03B 1.81B USD | $13.44M 1.87M USD | $16.77 2.33 USD | $17.07 2.37 USD | $13.03B 1.81B USD | 21.26 | $0.8 0.11 USD | |
| TKH Group N.V. TWEKA.AS | $40.92 44.73 USD |
+0.64
|
$1.63B 1.78B USD | $27.79K 30.37K USD | $40.42 44.18 USD | $40.96 44.77 USD | $1.63B 1.78B USD | 10.05 | $4.07 4.45 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $47.68 6.63 USD |
+0.42
|
$12.61B 1.75B USD | $10.29M 1.43M USD | $45.97 6.39 USD | $48.2 6.7 USD | $12.61B 1.75B USD | 44.98 | $1.06 0.15 USD | |
| Viavi VIAV | $7.74 — |
+1.04
|
$1.73B — | $901.8K — | $7.61 — | $7.75 — | $1.73B — | 0 | -$0.02 — | |
| HFCL Limited HFCL.NS | $96.6 1.17 USD |
+0.68
|
$139.42B 1.69B USD | $6.03M 72.95K USD | $95.6 1.16 USD | $97 1.17 USD | $139.42B 1.69B USD | 41.45 | $2.33 0.03 USD | |
| HFCL Limited HFCL.BO | $96.6 1.17 USD |
+0.57
|
$139.27B 1.68B USD | $904.42K 10.94K USD | $95.5 1.16 USD | $97 1.17 USD | $139.27B 1.68B USD | 41.45 | $2.33 0.03 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $10.39 1.44 USD |
+2.97
|
$11.95B 1.66B USD | $19.54M 2.72M USD | $9.93 1.38 USD | $10.39 1.44 USD | $11.95B 1.66B USD | 19.98 | $0.52 0.07 USD | |
| Vtech Holdings Limited 0303.HK | $51.2 6.55 USD |
0
|
$12.95B 1.66B USD | $228.3K 29.19K USD | $50.7 6.48 USD | $51.6 6.6 USD | $12.95B 1.66B USD | 10.30 | $4.97 0.64 USD | |
| Huber+Suhner AG HUBN.SW | $76.1 86.59 USD |
-0.91
|
$1.4B 1.6B USD | $9.89K 11.25K USD | $76 86.47 USD | $77.4 88.06 USD | $1.4B 1.6B USD | 21.86 | $3.48 3.96 USD | |
| Addsino Co., Ltd. 000547.SZ | $7.16 1 USD |
+3.02
|
$11.45B 1.59B USD | $21.11M 2.94M USD | $6.92 0.96 USD | $7.17 1 USD | $11.45B 1.59B USD | 0 | -$1.26 -0.1 USD | |
| Knowles KN | $17.59 — |
+0.98
|
$1.58B — | $405.87K — | $17.41 — | $17.62 — | $1.58B — | 19.98 | $0.88 — | |
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | $23.64 4.79 USD |
-1.83
|
$7.74B 1.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.74B 1.57B USD | 13.66 | $1.73 0.35 USD | |
| Extreme Networks EXTR | $11.98 — |
+10.52
|
$1.56B — | $4.03M — | $11.35 — | $12.22 — | $1.56B — | 0 | -$0.06 — | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.53 1.46 USD |
+1.74
|
$10.81B 1.5B USD | $10.74M 1.49M USD | $10.29 1.43 USD | $10.55 1.47 USD | $10.81B 1.5B USD | 47.86 | $0.22 0.03 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.34 — |
+0.29
|
$1.48B — | $278.73K — | $0.33 — | $0.34 — | $1.48B — | 11.33 | $0.03 — | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $42.23 5.87 USD |
+0.79
|
$10.55B 1.47B USD | $5.93M 824.71K USD | $41 5.7 USD | $42.42 5.9 USD | $10.55B 1.47B USD | 201.09 | $0.21 0.03 USD | |
| Jushri Technologies, INC. 300762.SZ | $16.25 2.26 USD |
+1.44
|
$10.2B 1.42B USD | $50.27M 6.99M USD | $15.51 2.16 USD | $16.92 2.35 USD | $10.2B 1.42B USD | 0 | -$0.1 -0.01 USD | |
| Harmonic HLIT | $11.67 — |
+3.27
|
$1.36B — | $1.3M — | $11.32 — | $11.75 — | $1.36B — | 19.13 | $0.61 — | |
| CIG ShangHai Co., Ltd. 603083.SS | $34.87 4.85 USD |
+0.32
|
$9.35B 1.3B USD | $10.61M 1.47M USD | $34.01 4.73 USD | $34.88 4.85 USD | $9.35B 1.3B USD | 183.52 | $0.19 0.03 USD | |
| Infinera INFN | $5.31 — |
-0.75
|
$1.23B — | $3.62M — | $5.28 — | $5.62 — | $1.23B — | 0 | -$0.11 — | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $14.92 2.07 USD |
+1.43
|
$8.84B 1.23B USD | $4.52M 628.89K USD | $14.58 2.03 USD | $14.93 2.08 USD | $8.84B 1.23B USD | 24.45 | $0.61 0.08 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $38.58 5.36 USD |
+1.93
|
$8.76B 1.22B USD | $16.47M 2.29M USD | $37 5.14 USD | $38.68 5.38 USD | $8.76B 1.22B USD | 55.11 | $0.7 0.1 USD | |
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | $15.47 2.15 USD |
+1.91
|
$8.73B 1.21B USD | $9.29M 1.29M USD | $15.01 2.09 USD | $15.55 2.16 USD | $8.73B 1.21B USD | 221.00 | $0.07 0.009 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $26.74 3.72 USD |
+0.41
|
$8.56B 1.19B USD | $9.17M 1.27M USD | $26 3.62 USD | $26.76 3.72 USD | $8.56B 1.19B USD | 83.56 | $0.32 0.04 USD | |
| Adtran Networks SE ADV.DE | $19.94 21.8 USD |
-0.1
|
$1.04B 1.13B USD | $2.45K 2.68K USD | $19.94 21.8 USD | $20 21.86 USD | $1.04B 1.13B USD | 0 | -$0.28 -0.3 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $4.4 0.61 USD |
+1.85
|
$8B 1.11B USD | $51.21M 7.12M USD | $4.3 0.6 USD | $4.43 0.62 USD | $8B 1.11B USD | 0 | -$0.12 -0.01 USD | |
| Arcadyan Technology Corporation 3596.TW | $156.5 4.97 USD |
-0.32
|
$34.49B 1.1B USD | $3.28M 104.2K USD | $156.5 4.97 USD | $160.5 5.1 USD | $34.49B 1.1B USD | 13.71 | $11.41 0.36 USD | |
| Sercomm Corporation 5388.TW | $115.5 3.67 USD |
-0.86
|
$33.83B 1.08B USD | $5.66M 179.75K USD | $115 3.65 USD | $117.5 3.73 USD | $33.83B 1.08B USD | 12.60 | $9.16 0.29 USD | |
| AST SpaceMobile ASTS | $4.03 — |
+68.62
|
$1.07B — | $75.19M — | $3.07 — | $4.16 — | $1.07B — | 0 | -$1.07 — | |
| Invisio AB (publ) IVSO.ST | $234 22.84 USD |
-0.43
|
$10.67B 1.04B USD | $66.33K 6.47K USD | $230 22.45 USD | $235.5 22.99 USD | $10.67B 1.04B USD | 69.64 | $3.36 0.33 USD | |
| Datang Telecom Technology Co., Ltd. 600198.SS | $5.65 0.79 USD |
+2.36
|
$7.4B 1.03B USD | $11.57M 1.61M USD | $5.53 0.77 USD | $5.84 0.81 USD | $7.4B 1.03B USD | 282.50 | $0.02 0.002 USD | |
| Digi DGII | $26.9 — |
-0.48
|
$978.48M — | $168.65K — | $26.76 — | $27.17 — | $978.48M — | 70.78 | $0.38 — | |
| Sumavision Technologies Co.,Ltd. 300079.SZ | $4.59 0.64 USD |
+1.55
|
$6.56B 912.01M USD | $22.88M 3.18M USD | $4.46 0.62 USD | $4.6 0.64 USD | $6.56B 912.01M USD | 459.00 | $0.01 0.001 USD | |
| Jiangsu Etern Company Limited 600105.SS | $4.51 0.63 USD |
+1.81
|
$6.33B 880.77M USD | $15.25M 2.12M USD | $4.39 0.61 USD | $4.51 0.63 USD | $6.33B 880.77M USD | 150.33 | $0.03 0.004 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $22.42 3.12 USD |
+9.79
|
$6.19B 860.42M USD | $30.5M 4.24M USD | $20.4 2.84 USD | $22.46 3.12 USD | $6.19B 860.42M USD | 0 | -$1.83 -0.2 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $9.05 1.26 USD |
+2.96
|
$6.18B 859.81M USD | $19.45M 2.7M USD | $8.73 1.21 USD | $9.2 1.28 USD | $6.18B 859.81M USD | 150.83 | $0.06 0.008 USD | |
| WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS | $18.6 2.59 USD |
+0.81
|
$6.13B 852.44M USD | $2.52M 351.07K USD | $18.25 2.54 USD | $18.6 2.59 USD | $6.13B 852.44M USD | 17.71 | $1.05 0.15 USD | |
| Anhui Tatfook Technology Co., Ltd 300134.SZ | $7.94 1.1 USD |
+1.93
|
$6.09B 847.32M USD | $5.65M 785.28K USD | $7.72 1.07 USD | $7.95 1.11 USD | $6.09B 847.32M USD | 0 | -$0.27 -0.03 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $6.66 0.93 USD |
+2.78
|
$6.09B 846.42M USD | $29.32M 4.08M USD | $6.44 0.9 USD | $6.67 0.93 USD | $6.09B 846.42M USD | 333.00 | $0.02 0.002 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $5.4 0.75 USD |
+0.37
|
$6.08B 845.76M USD | $25.02M 3.48M USD | $5.34 0.74 USD | $5.44 0.76 USD | $6.08B 845.76M USD | 27.00 | $0.2 0.03 USD | |
| Evertz Technologies Limited ET.TO | $14.94 11.09 USD |
-1.06
|
$1.14B 843.28M USD | $33.4K 24.79K USD | $14.74 10.94 USD | $15.2 11.28 USD | $1.14B 843.28M USD | 15.40 | $0.97 0.72 USD | |
| Tongyu Communication Inc. 002792.SZ | $15 2.09 USD |
+3.31
|
$6.03B 838.55M USD | $15.09M 2.1M USD | $14.46 2.01 USD | $15.27 2.12 USD | $6.03B 838.55M USD | 115.38 | $0.13 0.02 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $7.6 1.06 USD |
+2.29
|
$6.02B 836.36M USD | $10M 1.39M USD | $7.35 1.02 USD | $7.61 1.06 USD | $6.02B 836.36M USD | 0 | -$0.01 -0.001 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||