Сектор: Промышленность Отрасль: Морские перевозки Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (103)
- Австралия (2)
- Австрия (4)
- Бразилия (4)
- Канада (4)
- Чили (6)
- Китай (34)
- Дания (6)
- Финляндия (2)
- Германия (112)
- Греция (6)
- Гонконг (25)
- Индия (15)
- Индонезия (27)
- Ирландия (1)
- Израиль (1)
- Италия (1)
- Япония (17)
- Малайзия (11)
- Мексика (1)
- Новая Зеландия (3)
- Норвегия (31)
- Катар (2)
- Россия (2)
- Сингапур (11)
- Южная Африка (2)
- Южная Корея (10)
- Суринам (1)
- Швеция (2)
- Тайвань (14)
- Таиланд (17)
- Тимор-Лешти (2)
- Турция (2)
- Великобритания (17)
Все биржи
- {{item.name}}
- Все биржи
- ASX (2)
- Athens (6)
- BSE (7)
- Copenhagen (6)
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (25)
- IOB (10)
- Irish (1)
- Istanbul (2)
- Jakarta (27)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (11)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqCM (10)
- NasdaqGS (5)
- NSE (8)
- NYSE (28)
- NZSE (3)
- Oslo (31)
- Other OTC (60)
- Qatar (2)
- Santiago (6)
- São Paulo (4)
- Saudi (1)
- SES (11)
- Shanghai (23)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (17)
- Toronto (4)
- Vienna (4)
- XETRA (4)
Промышленность (505)
- {{item.name}}
- Все секторы
- Промышленность (505)
Морские перевозки (505)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (560)
- Специализированные бизнес-услуги (640)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (217)
- Услуги безопасности и охраны (266)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (719)
- Инжиниринг и строительство (1492)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (513)
- Сельскохозяйственная и тяжелая строительная техника (375)
- Промышленная дистрибуция (235)
- Оборудование и принадлежности для бизнеса (141)
- Специализированное промышленное оборудование (1720)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (897)
- Аэропорты и авиационные услуги (136)
- Авиакомпании (229)
- Железные дороги (260)
- Морские перевозки (505)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (388)
- Управление отходами (352)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,340.2 16.21 USD |
-0.36
|
$2.9T 35.02B USD | $192.43K 2.33K USD | $1,335.1 16.15 USD | $1,345.2 16.27 USD | $2.9T 35.02B USD | 33.78 | $39.67 0.48 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $160.1 175.01 USD |
-3.26
|
$28.14B 30.76B USD | $11.27K 12.31K USD | $160 174.9 USD | $168.7 184.41 USD | $28.14B 30.76B USD | 9.58 | $16.7 18.26 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $14.06 1.95 USD |
-0.28
|
$217.76B 30.28B USD | $249.34M 34.67M USD | $13.67 1.9 USD | $14.33 1.99 USD | $217.76B 30.28B USD | 9.63 | $1.46 0.2 USD | |
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $8.01 — |
+0.21
|
$30.17B — | $6.79K — | $7.96 — | $8.07 — | $30.17B — | 7.93 | $1.01 — | |
| COSCO SHIPPING Holdings Co., Ltd. 1919.HK | $12.68 1.62 USD |
+1.12
|
$235.33B 30.09B USD | $42.57M 5.44M USD | $12.36 1.58 USD | $12.9 1.65 USD | $235.33B 30.09B USD | 8.02 | $1.58 0.2 USD | |
| A.P. Møller - Mærsk A/S AMKBY | $8.56 — |
-1.61
|
$26.99B — | $188.44K — | $8.29 — | $8.67 — | $26.99B — | 15.85 | $0.54 — | |
| Shanghai International Port (Group) Co., Ltd. 600018.SS | $5.61 0.78 USD |
+1.08
|
$130.62B 18.16B USD | $18.19M 2.53M USD | $5.54 0.77 USD | $5.62 0.78 USD | $130.62B 18.16B USD | 9.67 | $0.58 0.08 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $4,933 33.3 USD |
+2.3
|
$2.26T 15.29B USD | $6.84M 46.2K USD | $4,822 32.55 USD | $4,933 33.3 USD | $2.26T 15.29B USD | 10.53 | $468.14 3.16 USD | |
| Nippon Yusen Kabushiki Kaisha NPNYY | $6.25 — |
+1.3
|
$14.58B — | $20.51K — | $6.25 — | $6.31 — | $14.58B — | 10.24 | $0.61 — | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $210.5 6.69 USD |
-3
|
$445.51B 14.16B USD | $61.16M 1.94M USD | $210.5 6.69 USD | $220.5 7.01 USD | $445.51B 14.16B USD | 9.50 | $22.14 0.7 USD | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $5,064 34.18 USD |
+0.66
|
$1.83T 12.39B USD | $3.2M 21.62K USD | $5,013 33.84 USD | $5,095 34.39 USD | $1.83T 12.39B USD | 7.02 | $721.11 4.87 USD | |
| Mitsui O.S.K. Lines MSLOY | $16.3 — |
+0.8
|
$11.81B — | $28.03K — | $16.17 — | $16.3 — | $11.81B — | 6.96 | $2.34 — | |
| Orient Overseas (International) Limited 0316.HK | $134.8 17.24 USD |
0
|
$89.02B 11.38B USD | $990.87K 126.69K USD | $132.8 16.98 USD | $137.4 17.57 USD | $89.02B 11.38B USD | 8.34 | $16.16 2.07 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $2,309 15.59 USD |
+0.04
|
$1.63T 11.02B USD | $14.26M 96.24K USD | $2,285.5 15.43 USD | $2,354 15.89 USD | $1.63T 11.02B USD | 15.89 | $145.24 0.98 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. 600026.SS | $17.02 2.37 USD |
+0.12
|
$71.8B 9.98B USD | $16.73M 2.33M USD | $16.8 2.34 USD | $17.19 2.39 USD | $71.8B 9.98B USD | 23.31 | $0.73 0.1 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. 1138.HK | $10.56 1.35 USD |
-0.19
|
$77.6B 9.92B USD | $10.74M 1.37M USD | $10.44 1.33 USD | $10.82 1.38 USD | $77.6B 9.92B USD | 13.36 | $0.79 0.1 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.55 0.49 USD |
+0.57
|
$69.06B 9.6B USD | $15.14M 2.11M USD | $3.51 0.49 USD | $3.56 0.49 USD | $69.06B 9.6B USD | 14.19 | $0.25 0.03 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $71 2.26 USD |
-4.18
|
$247.94B 7.88B USD | $46.82M 1.49M USD | $70.6 2.24 USD | $74.1 2.35 USD | $247.94B 7.88B USD | 23.05 | $3.08 0.1 USD | |
| MISC Berhad 3816.KL | $8.27 1.76 USD |
+0.36
|
$36.92B 7.85B USD | $7.45M 1.58M USD | $8.18 1.74 USD | $8.38 1.78 USD | $36.92B 7.85B USD | 17.22 | $0.48 0.1 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.36 1.16 USD |
+0.97
|
$50.82B 7.07B USD | $11.29M 1.57M USD | $8.26 1.15 USD | $8.39 1.17 USD | $50.82B 7.07B USD | 11.00 | $0.76 0.11 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $5.65 0.72 USD |
+2.73
|
$54.92B 7.02B USD | $2.55M 326.31K USD | $5.54 0.71 USD | $5.68 0.73 USD | $54.92B 7.02B USD | 6.89 | $0.82 0.1 USD | |
| SITC International Holdings Company Limited 1308.HK | $20.25 2.59 USD |
+4.27
|
$54.32B 6.95B USD | $7.6M 971.83K USD | $19.5 2.49 USD | $20.3 2.6 USD | $54.32B 6.95B USD | 12.98 | $1.56 0.2 USD | |
| Kirby KEX | $117.57 — |
+1.88
|
$6.85B — | $545.35K — | $116 — | $118.08 — | $6.85B — | 27.79 | $4.23 — | |
| Qatar Gas Transport Company Limited (Nakilat) (QPSC) QGTS.QA | $4.22 1.16 USD |
+1.3
|
$23.38B 6.42B USD | $1.01M 277.96K USD | $4.17 1.14 USD | $4.24 1.16 USD | $23.38B 6.42B USD | 14.55 | $0.29 0.08 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $19.24 2.68 USD |
+0.52
|
$46.17B 6.42B USD | $3.34M 464.12K USD | $19 2.64 USD | $19.29 2.68 USD | $46.17B 6.42B USD | 12.82 | $1.5 0.21 USD | |
| China Merchants Port Group Co., Ltd. 201872.SZ | $9.21 1.18 USD |
+0.33
|
$49.89B 6.38B USD | $135.9K 17.38K USD | $9.18 1.17 USD | $9.26 1.18 USD | $49.89B 6.38B USD | 5.68 | $1.62 0.21 USD | |
| China Merchants Port Holdings Company Limited 0144.HK | $11.68 1.49 USD |
-0.17
|
$49.03B 6.27B USD | $4.12M 526.4K USD | $11.54 1.48 USD | $11.76 1.5 USD | $49.03B 6.27B USD | 7.63 | $1.53 0.2 USD | |
| Wan Hai Lines Ltd. 2615.TW | $70 2.22 USD |
-2.64
|
$196.43B 6.24B USD | $10.78M 342.55K USD | $69.5 2.21 USD | $71.9 2.28 USD | $196.43B 6.24B USD | 212.12 | $0.33 0.01 USD | |
| The National Shipping Company of Saudi Arabia 4030.SR | $26 6.94 USD |
-1.52
|
$19.2B 5.12B USD | $181.86K 48.51K USD | $25.95 6.92 USD | $26.55 7.08 USD | $19.2B 5.12B USD | 12.20 | $2.13 0.57 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $116.2 11.15 USD |
-1.78
|
$49.12B 4.71B USD | $691.72K 66.35K USD | $115.5 11.08 USD | $118.8 11.4 USD | $49.12B 4.71B USD | 5.24 | $22.17 2.13 USD | |
| Hafnia Limited HAFNI.OL | $89.05 8.54 USD |
+0.06
|
$45.25B 4.34B USD | $1.6M 153.57K USD | $88.85 8.52 USD | $91.2 8.75 USD | $45.25B 4.34B USD | 5.27 | $16.87 1.62 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.46 0.2 USD |
+0.69
|
$30.64B 4.26B USD | $51.41M 7.15M USD | $1.44 0.2 USD | $1.46 0.2 USD | $30.64B 4.26B USD | 24.33 | $0.06 0.008 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.66 0.08 USD |
+1.54
|
$33.11B 4.23B USD | $6.69M 854.89K USD | $0.65 0.08 USD | $0.67 0.09 USD | $33.11B 4.23B USD | 11.00 | $0.06 0.007 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.64 0.37 USD |
+0.38
|
$29.64B 4.12B USD | $103.76M 14.43M USD | $2.58 0.36 USD | $2.65 0.37 USD | $29.64B 4.12B USD | 24.00 | $0.11 0.02 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $1.03 0.13 USD |
+4.04
|
$32.03B 4.1B USD | $27.28M 3.49M USD | $0.9899 0.13 USD | $1.03 0.13 USD | $32.03B 4.1B USD | 8.58 | $0.12 0.02 USD | |
| Matson MATX | $116.28 — |
+0.7
|
$3.97B — | $176.07K — | $115.27 — | $116.72 — | $3.97B — | 13.80 | $8.42 — | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | $72.71 0.07 USD |
-0.25
|
$3.73T 3.79B USD | $132.47M 134.49K USD | $72.3 0.07 USD | $73.67 0.07 USD | $3.73T 3.79B USD | 0 | -$8.83 -0.008 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.39 0.47 USD |
+1.8
|
$25.58B 3.56B USD | $18.34M 2.55M USD | $3.33 0.46 USD | $3.4 0.47 USD | $25.58B 3.56B USD | 24.21 | $0.14 0.02 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.31 0.6 USD |
-1.37
|
$25.54B 3.55B USD | $49.6M 6.9M USD | $4.26 0.59 USD | $4.39 0.61 USD | $25.54B 3.55B USD | 13.06 | $0.33 0.05 USD | |
| Qatar Navigation Q.P.S.C. QNNS.QA | $11.13 3.06 USD |
+0.72
|
$12.65B 3.47B USD | $107.37K 29.5K USD | $11.05 3.04 USD | $11.19 3.07 USD | $12.65B 3.47B USD | 12.23 | $0.91 0.25 USD | |
| Golden Ocean Group Limited GOGL.OL | $161.2 15.46 USD |
+2.15
|
$32.18B 3.09B USD | $607.26K 58.25K USD | $156.75 15.04 USD | $161.25 15.47 USD | $32.18B 3.09B USD | 26.60 | $6.06 0.58 USD | |
| Golden Ocean GOGL | $15.27 — |
+0.99
|
$3.05B — | $1.22M — | $15.06 — | $15.33 — | $3.05B — | 27.26 | $0.56 — | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $5.01 0.7 USD |
+0.8
|
$21.47B 2.99B USD | $7.5M 1.04M USD | $4.94 0.69 USD | $5.03 0.7 USD | $21.47B 2.99B USD | 19.26 | $0.26 0.04 USD | |
| Star Bulk Carriers SBLK | $26.05 — |
+0.7
|
$2.95B — | $832.18K — | $25.81 — | $26.09 — | $2.95B — | 14.88 | $1.75 — | |
| Westports Holdings Berhad 5246.KL | $3.96 0.84 USD |
0
|
$13.5B 2.87B USD | $905.5K 192.54K USD | $3.96 0.84 USD | $4 0.85 USD | $13.5B 2.87B USD | 17.21 | $0.23 0.05 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $8.08 1.12 USD |
+0.37
|
$18.4B 2.56B USD | $9.56M 1.33M USD | $7.98 1.11 USD | $8.1 1.13 USD | $18.4B 2.56B USD | 12.05 | $0.67 0.09 USD | |
| COSCO SHIPPING Ports Limited 1199.HK | $5.22 0.67 USD |
+0.58
|
$18.6B 2.38B USD | $8.82M 1.13M USD | $5.17 0.66 USD | $5.27 0.67 USD | $18.6B 2.38B USD | 7.15 | $0.73 0.09 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.25 0.45 USD |
-0.31
|
$16.86B 2.34B USD | $21.49M 2.99M USD | $3.22 0.45 USD | $3.28 0.46 USD | $16.86B 2.34B USD | 11.60 | $0.28 0.04 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $1.82 0.23 USD |
+2.82
|
$18.22B 2.33B USD | $7.98M 1.02M USD | $1.77 0.23 USD | $1.83 0.23 USD | $18.22B 2.33B USD | 6.06 | $0.3 0.04 USD | |
| BW LPG Limited 0QIX.IL | $179.75 17.24 USD |
0
|
$23.66B 2.27B USD | $18.08K 1.73K USD | $176.75 16.96 USD | $176.75 16.96 USD | $23.66B 2.27B USD | 6.40 | $28.06 2.69 USD | |
| BW LPG Limited BWLPG.OL | $178.9 17.16 USD |
+1.65
|
$23.57B 2.26B USD | $545.65K 52.34K USD | $174.4 16.73 USD | $180 17.27 USD | $23.57B 2.26B USD | 4.68 | $38.18 3.66 USD | |
| ZIM Integrated Shipping Services ZIM | $18.73 — |
-1.16
|
$2.25B — | $3.7M — | $18.57 — | $19.13 — | $2.25B — | 0 | -$22.42 — | |
| Santos Brasil Participações S.A. STBP3.SA | $12.63 2.56 USD |
-1.25
|
$10.9B 2.21B USD | $2.27M 459.08K USD | $12.63 2.56 USD | $12.89 2.61 USD | $10.9B 2.21B USD | 18.04 | $0.7 0.14 USD | |
| Höegh Autoliners ASA HAUTO.OL | $116.5 11.18 USD |
-0.77
|
$22.22B 2.13B USD | $836.49K 80.24K USD | $115.6 11.09 USD | $118.8 11.4 USD | $22.22B 2.13B USD | 3.52 | $33.09 3.17 USD | |
| Port of Tauranga Limited POT.NZ | $4.83 2.98 USD |
+0.21
|
$3.29B 2.03B USD | $161.61K 99.73K USD | $4.8 2.96 USD | $4.84 2.99 USD | $3.29B 2.03B USD | 32.19 | $0.15 0.09 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $6.51 0.91 USD |
+0.93
|
$14.51B 2.02B USD | $10.54M 1.47M USD | $6.43 0.89 USD | $6.56 0.91 USD | $14.51B 2.02B USD | 32.54 | $0.2 0.03 USD | |
| SFL SFL | $14.05 — |
-1.06
|
$1.93B — | $809.11K — | $13.96 — | $14.28 — | $1.93B — | 14.48 | $0.97 — | |
| COSCO SHIPPING Specialized Carriers Co.,Ltd. 600428.SS | $6.47 0.9 USD |
+0.78
|
$13.89B 1.93B USD | $34.53M 4.8M USD | $6.37 0.89 USD | $6.49 0.9 USD | $13.89B 1.93B USD | 13.76 | $0.47 0.07 USD | |
| Pacific Basin Shipping Limited 2343.HK | $2.81 0.36 USD |
+0.72
|
$14.79B 1.89B USD | $25.74M 3.29M USD | $2.76 0.35 USD | $2.85 0.36 USD | $14.79B 1.89B USD | 17.56 | $0.16 0.02 USD | |
| Cadeler A/S CADLR.OL | $55.5 5.32 USD |
+0.54
|
$19.48B 1.87B USD | $356.25K 34.17K USD | $55.3 5.3 USD | $56.7 5.44 USD | $19.48B 1.87B USD | 79.28 | $0.7 0.07 USD | |
| The Great Eastern Shipping Company Limited GESHIP.NS | $1,069.2 12.94 USD |
+0.89
|
$152.65B 1.85B USD | $277.91K 3.36K USD | $1,025 12.4 USD | $1,073.75 12.99 USD | $152.65B 1.85B USD | 6.29 | $169.98 2.06 USD | |
| Tianjin Port Co., Ltd. 600717.SS | $4.58 0.64 USD |
+0.66
|
$13.25B 1.84B USD | $16.9M 2.35M USD | $4.52 0.63 USD | $4.6 0.64 USD | $13.25B 1.84B USD | 13.08 | $0.35 0.05 USD | |
| DFDS A/S DFDS.CO | $217.6 31.9 USD |
+0.55
|
$12.09B 1.77B USD | $142.55K 20.9K USD | $216.6 31.76 USD | $220.2 32.29 USD | $12.09B 1.77B USD | 9.35 | $23.26 3.41 USD | |
| Costamare CMRE | $14.65 — |
+1.38
|
$1.75B — | $612.01K — | $14.4 — | $14.76 — | $1.75B — | 5.67 | $2.58 — | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $70.8 2.25 USD |
-5.6
|
$52.85B 1.68B USD | $12.85M 408.36K USD | $70.7 2.25 USD | $74.5 2.37 USD | $52.85B 1.68B USD | 16.85 | $4.2 0.13 USD | |
| Danaos DAC | $85.15 — |
-0.19
|
$1.65B — | $117.98K — | $84.84 — | $86.35 — | $1.65B — | 2.94 | $28.95 — | |
| Golden Ocean Group Limited 0RII.IL | $73.45 7.05 USD |
0
|
$16.82B 1.61B USD | $6.33K 607.03 USD | $160.7 15.42 USD | $160.7 15.42 USD | $16.82B 1.61B USD | 6.70 | $10.95 1.05 USD | |
| U-Ming Marine Transport Corporation 2606.TW | $57.8 1.84 USD |
-5.09
|
$48.84B 1.55B USD | $18.67M 593.27K USD | $57.7 1.83 USD | $60.4 1.92 USD | $48.84B 1.55B USD | 15.13 | $3.82 0.12 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | $332.6 48.77 USD |
-0.83
|
$10.31B 1.51B USD | $106.73K 15.65K USD | $330.8 48.5 USD | $341 50 USD | $10.31B 1.51B USD | 4.94 | $67.28 9.86 USD | |
| Wilson Sons S.A. PORT3.SA | $16.09 3.26 USD |
-1.29
|
$7.08B 1.43B USD | $577.2K 116.99K USD | $16.03 3.25 USD | $16.33 3.31 USD | $7.08B 1.43B USD | 16.93 | $0.95 0.19 USD | |
| Navios Maritime Partners L.P NMM | $47.23 — |
+1.35
|
$1.43B — | $108.33K — | $46.07 — | $47.73 — | $1.43B — | 3.35 | $14.08 — | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | $16.8 18.36 USD |
-0.59
|
$1.26B 1.38B USD | $1.74K 1.9K USD | $16.8 18.36 USD | $16.9 18.47 USD | $1.26B 1.38B USD | 62.22 | $0.27 0.3 USD | |
| The Shipping Corporation of India Limited SCI.NS | $230.95 2.79 USD |
-1.09
|
$107.6B 1.3B USD | $1.62M 19.61K USD | $226.55 2.74 USD | $234.8 2.84 USD | $107.6B 1.3B USD | 14.31 | $16.13 0.2 USD | |
| Rizhao Port Co.,Ltd 600017.SS | $2.93 0.41 USD |
+0.69
|
$9.01B 1.25B USD | $24.37M 3.39M USD | $2.89 0.4 USD | $2.94 0.41 USD | $9.01B 1.25B USD | 15.42 | $0.19 0.03 USD | |
| Gujarat Pipavav Port Limited GPPL.NS | $210.5 2.55 USD |
+2.53
|
$101.76B 1.23B USD | $435.47K 5.27K USD | $209.1 2.53 USD | $212.85 2.58 USD | $101.76B 1.23B USD | 27.26 | $7.72 0.09 USD | |
| Hutchison Port Holdings Trust HUPHY | $2.67 — |
+0.75
|
$1.16B — | $200 — | $2.67 — | $2.67 — | $1.16B — | 38.14 | $0.07 — | |
| Evergreen International Storage & Transport Corporation 2607.TW | $33.85 1.08 USD |
-1.02
|
$36.12B 1.15B USD | $4.21M 133.88K USD | $33.7 1.07 USD | $34.8 1.11 USD | $36.12B 1.15B USD | 12.72 | $2.66 0.08 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $370 35.49 USD |
+3.35
|
$11.91B 1.14B USD | $89.27K 8.56K USD | $365 35.01 USD | $372.5 35.73 USD | $11.91B 1.14B USD | 7.69 | $48.06 4.61 USD | |
| Hutchison Port Holdings Trust P7VU.SI | $0.17 0.13 USD |
0
|
$1.49B 1.12B USD | $334.2K 250.47K USD | $0.17 0.13 USD | $0.17 0.13 USD | $1.49B 1.12B USD | 0 | $0 0 USD | |
| Hutchison Port Holdings Trust NS8U.SI | $0.13 — |
+0.79
|
$1.11B — | $4.43M — | $0.13 — | $0.13 — | $1.11B — | 0 | $0 — | |
| Westshore Terminals Investment Corporation WTE.TO | $23.54 17.47 USD |
+0.21
|
$1.47B 1.09B USD | $111.96K 83.08K USD | $23.37 17.34 USD | $23.68 17.57 USD | $1.47B 1.09B USD | 14.99 | $1.57 1.17 USD | |
| Genco Shipping & Trading GNK | $23.18 — |
+0.65
|
$990.99M — | $538.44K — | $22.99 — | $23.21 — | $990.99M — | 331.14 | $0.07 — | |
| Irish Continental Group plc IR5B.IR | $5.38 5.88 USD |
-0.74
|
$884.71M 967.11M USD | $130.74K 142.91K USD | $5.38 5.88 USD | $5.4 5.9 USD | $884.71M 967.11M USD | 14.94 | $0.36 0.39 USD | |
| Guangdong Great River Smarter Logistics Co., Ltd. 002930.SZ | $15.05 2.09 USD |
+1.83
|
$6.93B 963.18M USD | $1.78M 248.01K USD | $14.71 2.05 USD | $15.16 2.11 USD | $6.93B 963.18M USD | 23.88 | $0.63 0.09 USD | |
| Global Ship Lease GSL | $26.79 — |
+1.67
|
$939.87M — | $862.23K — | $26.35 — | $26.96 — | $939.87M — | 3.26 | $8.21 — | |
| Ardmore Shipping ASC | $22.36 — |
-0.89
|
$933.06M — | $855.97K — | $21.86 — | $22.62 — | $933.06M — | 8.63 | $2.59 — | |
| d'Amico International Shipping S.A. DIS.MI | $6.91 7.55 USD |
+2.22
|
$833.71M 911.36M USD | $682.42K 745.98K USD | $6.74 7.37 USD | $7.04 7.7 USD | $833.71M 911.36M USD | 4.70 | $1.47 1.61 USD | |
| Capital Product Partners L.P CPLP | $16.21 — |
+0.37
|
$892.18M — | $30.58K — | $15.82 — | $16.32 — | $892.18M — | 7.14 | $2.27 — | |
| Nordic American Tankers NAT | $4.26 — |
+0.24
|
$889.47M — | $2.01M — | $4.17 — | $4.28 — | $889.47M — | 9.06 | $0.47 — | |
| MPC Container Ships ASA MPCC.OL | $20.11 1.93 USD |
+1.21
|
$8.92B 855.95M USD | $3.2M 306.85K USD | $19.76 1.9 USD | $20.3 1.95 USD | $8.92B 855.95M USD | 2.54 | $7.89 0.76 USD | |
| Log-In Logística Intermodal S.A. LOGN3.SA | $39.49 8 USD |
+1.91
|
$4.18B 847.14M USD | $13.2K 2.68K USD | $38.36 7.77 USD | $39.49 8 USD | $4.18B 847.14M USD | 69.28 | $0.57 0.12 USD | |
| MPC Container Ships ASA MP2.F | $1.7 1.86 USD |
+1.89
|
$767.42M 838.89M USD | $15.75K 17.22K USD | $1.67 1.82 USD | $1.7 1.86 USD | $767.42M 838.89M USD | 2.53 | $0.67 0.73 USD | |
| MPC Container Ships ASA MPZZF | $1.83 — |
-1.08
|
$833.99M — | $3.89K — | $1.83 — | $1.85 — | $833.99M — | 2.50 | $0.73 — | |
| COSCO SHIPPING International (Hong Kong) Co., Ltd. 0517.HK | $3.78 0.48 USD |
-0.79
|
$5.54B 708.53M USD | $638K 81.58K USD | $3.77 0.48 USD | $3.81 0.49 USD | $5.54B 708.53M USD | 9.44 | $0.4 0.05 USD | |
| Piraeus Port Authority S.A. PPA.AT | $25.2 27.55 USD |
0
|
$630M 688.68M USD | $8.21K 8.97K USD | $24.8 27.11 USD | $25.25 27.6 USD | $630M 688.68M USD | 9.43 | $2.67 2.92 USD | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $3.98 0.55 USD |
+1.27
|
$4.94B 686.56M USD | $9.22M 1.28M USD | $3.92 0.55 USD | $3.98 0.55 USD | $4.94B 686.56M USD | 24.87 | $0.16 0.02 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | $6.57 0.91 USD |
+0.77
|
$4.87B 677.65M USD | $4.48M 622.45K USD | $6.49 0.9 USD | $6.58 0.91 USD | $4.87B 677.65M USD | 21.19 | $0.31 0.04 USD | |
| Chongqing Port Co.,Ltd. 600279.SS | $4.08 0.57 USD |
+0.25
|
$4.84B 673.31M USD | $5.54M 770.33K USD | $4.04 0.56 USD | $4.08 0.57 USD | $4.84B 673.31M USD | 7.69 | $0.53 0.07 USD | |
| MMA Offshore Limited MRM.AX | $2.67 1.77 USD |
+0.75
|
$1.01B 669.79M USD | $951.59K 629.82K USD | $2.66 1.76 USD | $2.69 1.78 USD | $1.01B 669.79M USD | 9.53 | $0.28 0.19 USD | |
| Jinzhou Port Co., Ltd. 600190.SS | $2.51 0.35 USD |
-2.33
|
$4.75B 660.85M USD | $46.9M 6.52M USD | $2.47 0.34 USD | $2.57 0.36 USD | $4.75B 660.85M USD | 62.75 | $0.04 0.005 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||