Сектор: Недвижимость Отрасль: REIT-Розничная торговля Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (81)
- Австралия (8)
- Австрия (2)
- Бельгия (4)
- Бразилия (6)
- Канада (9)
- Франция (7)
- Германия (42)
- Гонконг (3)
- Япония (5)
- Малайзия (6)
- Мексика (3)
- Нидерланды (4)
- Новая Зеландия (1)
- Сингапур (10)
- Южная Африка (9)
- Южная Корея (1)
- Испания (1)
- Таиланд (1)
- Турция (4)
- Великобритания (12)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- ASX (8)
- Brussels (4)
- Frankfurt (38)
- HKSE (3)
- IOB (8)
- Istanbul (4)
- Johannesburg (9)
- KSE (1)
- Kuala Lumpur (6)
- LSE (4)
- MCE (1)
- Mexico (3)
- Munich (2)
- NasdaqCM (3)
- NasdaqGS (3)
- NYSE (46)
- NZSE (1)
- Other OTC (29)
- Paris (7)
- São Paulo (6)
- SES (10)
- Stuttgart (2)
- Thailand (1)
- Tokyo (5)
- Toronto (9)
- Vienna (2)
Недвижимость (230)
- {{item.name}}
- Все секторы
- Недвижимость (230)
REIT-Розничная торговля (230)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (966)
- Услуги в сфере недвижимого имущества (1146)
- Диверсифицированные операции с недвижимостью (315)
- REIT-Здравоохранение (64)
- REIT-Гостинично-курортная сфера (86)
- REIT-Промышленные помещения (141)
- REIT-Коммерческие помещения (169)
- REIT-Жилое строительство (108)
- REIT-Розничная торговля (230)
- REIT-Ипотека (131)
- REIT-Специализированные (83)
- REIT-Диверсифицированные (331)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simon Property SPG | $148.79 — |
+0.09
|
$55.76B — | $1.26M — | $148.1 — | $149.65 — | $55.76B — | 18.93 | $7.86 — | |
| Realty Income O | $55.13 — |
-0.11
|
$48.01B — | $4.27M — | $54.88 — | $55.29 — | $48.01B — | 51.04 | $1.08 — | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $79.64 87.06 USD |
+0.11
|
$12.05B 13.17B USD | $20.88K 22.82K USD | $78.08 85.35 USD | $79.62 87.04 USD | $12.05B 13.17B USD | 0 | -$6.67 -7.2 USD | |
| Kimco Realty KIM | $19.22 — |
+0.63
|
$12.96B — | $3.25M — | $19.02 — | $19.25 — | $12.96B — | 36.26 | $0.53 — | |
| Link Real Estate Investment Trust LKREF | $4.7 — |
+0.9
|
$12B — | $3.41K — | $4.69 — | $4.7 — | $12B — | 0 | -$0.11 — | |
| Unibail-Rodamco-Westfield SE URW.AX | $6.41 4.24 USD |
-1.84
|
$18.04B 11.94B USD | $250.39K 165.72K USD | $6.41 4.24 USD | $6.48 4.29 USD | $18.04B 11.94B USD | 0 | -$0.95 -0.6 USD | |
| Link Real Estate Investment Trust 0823.HK | $36.45 4.66 USD |
0
|
$93.09B 11.9B USD | $9.83M 1.26M USD | $36.2 4.63 USD | $36.8 4.71 USD | $93.09B 11.9B USD | 0 | -$0.83 -0.1 USD | |
| Regency Centers REG | $60.89 — |
+1.28
|
$11.32B — | $1.09M — | $60.09 — | $61.3 — | $11.32B — | 29.70 | $2.05 — | |
| Scentre Group SCG.AX | $3.2 2.12 USD |
-1.84
|
$16.62B 11B USD | $5.84M 3.86M USD | $3.19 2.11 USD | $3.24 2.14 USD | $16.62B 11B USD | 106.66 | $0.03 0.02 USD | |
| CapitaLand Integrated Commercial Trust C38U.SI | $1.97 1.48 USD |
-1.01
|
$13.26B 9.94B USD | $24.81M 18.6M USD | $1.96 1.47 USD | $1.99 1.49 USD | $13.26B 9.94B USD | 15.15 | $0.13 0.1 USD | |
| CapitaLand Integrated Commercial Trust CPAMF | $1.47 — |
+1.73
|
$9.9B — | $15.93K — | $1.47 — | $1.47 — | $9.9B — | 14.69 | $0.1 — | |
| Federal Realty Investment Trust FRT | $102.33 — |
+0.69
|
$8.55B — | $516.65K — | $101.28 — | $102.41 — | $8.55B — | 36.41 | $2.81 — | |
| Federal Realty Investment Trust FRT-PC | $21 — |
-0.1
|
$8.53B — | $4.95K — | $21 — | $21.09 — | $8.53B — | 6.39 | $3.29 — | |
| Klépierre SA 0F4I.IL | $25.47 27.84 USD |
-0.27
|
$7.76B 8.49B USD | $349.64K 382.2K USD | $25.28 27.63 USD | $25.58 27.96 USD | $7.76B 8.49B USD | 17.93 | $1.42 1.55 USD | |
| Klépierre SA LI.PA | $25.46 27.83 USD |
-0.7
|
$7.27B 7.95B USD | $434.79K 475.28K USD | $25.3 27.66 USD | $25.56 27.94 USD | $7.27B 7.95B USD | 37.99 | $0.67 0.73 USD | |
| NNN REIT NNN | $42.56 — |
+0.4
|
$7.8B — | $573.45K — | $42.32 — | $42.64 — | $7.8B — | 19.52 | $2.18 — | |
| Kimco Realty Corporation KIM-PM | $22.34 — |
-1.33
|
$7.34B — | $8.68K — | $22.3 — | $22.62 — | $7.34B — | 13.57 | $1.65 — | |
| Kimco Realty Corporation KIM-PL | $21.7 — |
-0.46
|
$7.08B — | $12.16K — | $21.58 — | $21.85 — | $7.08B — | 13.18 | $1.65 — | |
| Choice Properties Real Estate Investment Trust CHP-UN.TO | $13.11 9.73 USD |
+0.61
|
$9.49B 7.04B USD | $461.38K 342.37K USD | $12.92 9.59 USD | $13.12 9.74 USD | $9.49B 7.04B USD | 14.24 | $0.92 0.68 USD | |
| Choice Properties Real Estate Investment Trust PPRQF | $9.66 — |
+2.01
|
$6.97B — | $315 — | $9.66 — | $9.66 — | $6.97B — | 14.20 | $0.68 — | |
| Brixmor Property BRX | $22.52 — |
+1.08
|
$6.79B — | $1.41M — | $22.22 — | $22.55 — | $6.79B — | 24.21 | $0.93 — | |
| Agree Realty ADC | $60.53 — |
+0.28
|
$6.11B — | $516.6K — | $60.2 — | $60.6 — | $6.11B — | 35.81 | $1.69 — | |
| Vicinity Centres VCX.AX | $1.94 1.28 USD |
-2.03
|
$8.81B 5.83B USD | $5.51M 3.65M USD | $1.94 1.28 USD | $1.98 1.31 USD | $8.81B 5.83B USD | 27.64 | $0.07 0.05 USD | |
| Mapletree Pan Asia Commercial Trust N2IU.SI | $1.25 0.94 USD |
-1.57
|
$6.57B 4.92B USD | $18.89M 14.16M USD | $1.23 0.92 USD | $1.27 0.95 USD | $6.57B 4.92B USD | 17.85 | $0.07 0.05 USD | |
| Kite Realty Group Trust KRG | $21.23 — |
+0.86
|
$4.74B — | $1.38M — | $20.92 — | $21.25 — | $4.74B — | 81.65 | $0.26 — | |
| Phillips Edison & Company PECO | $32.6 — |
-0.15
|
$4.44B — | $680.59K — | $32.5 — | $32.89 — | $4.44B — | 67.91 | $0.48 — | |
| RioCan Real Estate Investment Trust REI-UN.TO | $17.56 13.03 USD |
-0.62
|
$5.28B 3.92B USD | $822.84K 610.6K USD | $17.46 12.96 USD | $17.72 13.15 USD | $5.28B 3.92B USD | 103.29 | $0.17 0.13 USD | |
| RioCan Real Estate Investment Trust RIOCF | $12.89 — |
-1
|
$3.87B — | $51.64K — | $12.85 — | $12.95 — | $3.87B — | 99.15 | $0.13 — | |
| The Macerich Company MAC | $15.54 — |
-2.26
|
$3.51B — | $1.74M — | $15.42 — | $15.87 — | $3.51B — | 0 | -$1.6 — | |
| Tanger SKT | $27.74 — |
-0.54
|
$3.03B — | $752.42K — | $27.72 — | $28.41 — | $3.03B — | 30.82 | $0.9 — | |
| SITE Centers SITC | $14.34 — |
+0.49
|
$3.01B — | $1.01M — | $14.24 — | $14.39 — | $3.01B — | 14.05 | $1.02 — | |
| Frasers Centrepoint Trust J69U.SI | $2.19 1.64 USD |
-0.45
|
$3.96B 2.97B USD | $2M 1.5M USD | $2.17 1.63 USD | $2.19 1.64 USD | $3.96B 2.97B USD | 19.90 | $0.11 0.08 USD | |
| SmartCentres Real Estate Investment Trust SRU-UN.TO | $22.91 17 USD |
-0.26
|
$3.9B 2.9B USD | $324.14K 240.53K USD | $22.76 16.89 USD | $22.96 17.04 USD | $3.9B 2.9B USD | 12.79 | $1.79 1.33 USD | |
| SmartCentres Real Estate Investment Trust CWYUF | $16.84 — |
-0.06
|
$2.87B — | $23.9K — | $16.73 — | $16.84 — | $2.87B — | 12.75 | $1.32 — | |
| Carmila S.A. 0QAP.IL | $16.53 18.07 USD |
+0.61
|
$2.53B 2.76B USD | $11.41K 12.47K USD | $16.34 17.86 USD | $16.54 18.08 USD | $2.53B 2.76B USD | 24.30 | $0.68 0.74 USD | |
| Carmila S.A. CARM.PA | $16.38 17.91 USD |
-0.73
|
$2.33B 2.55B USD | $57.96K 63.36K USD | $16.3 17.82 USD | $16.58 18.12 USD | $2.33B 2.55B USD | 819.00 | $0.02 0.02 USD | |
| First Capital Real Estate Investment Trust FCR-UN.TO | $15.26 11.32 USD |
-0.26
|
$3.24B 2.4B USD | $145.47K 107.95K USD | $15.15 11.24 USD | $15.3 11.35 USD | $3.24B 2.4B USD | 0 | -$0.51 -0.3 USD | |
| CT Real Estate Investment Trust CRT-UN.TO | $13.67 10.14 USD |
-0.87
|
$3.22B 2.39B USD | $100.23K 74.38K USD | $13.63 10.11 USD | $13.85 10.28 USD | $3.22B 2.39B USD | 14.38 | $0.95 0.7 USD | |
| First Capital Real Estate Investment Trust FCXXF | $11.18 — |
+1.25
|
$2.38B — | $129.14K — | $11.18 — | $11.18 — | $2.38B — | 0 | -$0.38 — | |
| Four Corners Property Trust FCPT | $25.05 — |
+0.2
|
$2.31B — | $440.49K — | $24.8 — | $25.12 — | $2.31B — | 23.63 | $1.06 — | |
| Urban Edge Properties UE | $17.57 — |
+0.92
|
$2.24B — | $425.64K — | $17.33 — | $17.61 — | $2.24B — | 8.32 | $2.11 — | |
| SITE Centers Corp. SITC-PA | $22.45 — |
-0.27
|
$2.13B — | $11.73K — | $22.32 — | $22.46 — | $2.13B — | 44.81 | $0.5 — | |
| Acadia Realty Trust AKR | $17.29 — |
+0.17
|
$1.9B — | $459.07K — | $17.18 — | $17.33 — | $1.9B — | 192.11 | $0.09 — | |
| Paragon REIT SK6U.SI | $0.8499 0.63 USD |
0
|
$2.4B 1.8B USD | $1.13M 848.83K USD | $0.8399 0.63 USD | $0.8499 0.64 USD | $2.4B 1.8B USD | 16.89 | $0.05 0.04 USD | |
| HomeCo Daily Needs REIT HDN.AX | $1.26 0.83 USD |
-2.71
|
$2.61B 1.73B USD | $1.4M 927.88K USD | $1.26 0.83 USD | $1.28 0.84 USD | $2.61B 1.73B USD | 0 | $0 0 USD | |
| InvenTrust Properties IVT | $25.26 — |
0
|
$1.71B — | $159.43K — | $25.12 — | $25.37 — | $1.71B — | 252.59 | $0.1 — | |
| Retail Opportunity Investments ROIC | $12.75 — |
+0.79
|
$1.63B — | $471.92K — | $12.61 — | $12.77 — | $1.63B — | 42.50 | $0.3 — | |
| Getty Realty GTY | $28.45 — |
-0.07
|
$1.54B — | $160.82K — | $28.27 — | $28.49 — | $1.54B — | 24.31 | $1.17 — | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | $46.78 1.47 USD |
+1.52
|
$46.78B 1.47B USD | $3.81M 119.69K USD | $45.46 1.43 USD | $47.52 1.49 USD | $46.78B 1.47B USD | 2.36 | $19.77 0.62 USD | |
| IGB Real Estate Investment Trust 5227.KL | $1.83 0.39 USD |
0
|
$6.6B 1.4B USD | $1.6M 339.59K USD | $1.82 0.39 USD | $1.84 0.39 USD | $6.6B 1.4B USD | 13.07 | $0.14 0.03 USD | |
| Champion Real Estate Investment Trust 2778.HK | $1.8 0.23 USD |
+1.12
|
$10.89B 1.39B USD | $2.94M 375.79K USD | $1.75 0.22 USD | $1.8 0.23 USD | $10.89B 1.39B USD | 45.00 | $0.04 0.005 USD | |
| NETSTREIT NTST | $17.85 — |
-0.06
|
$1.32B — | $307.98K — | $17.76 — | $17.95 — | $1.32B — | 198.33 | $0.09 — | |
| Eurocommercial Properties N.V. ECMPA.AS | $22.35 24.43 USD |
-0.89
|
$1.19B 1.31B USD | $27.1K 29.62K USD | $22.35 24.43 USD | $22.55 24.65 USD | $1.19B 1.31B USD | 0 | -$0.22 -0.2 USD | |
| Charter Hall Retail REIT CQR.AX | $3.39 2.24 USD |
-0.88
|
$1.97B 1.3B USD | $780.07K 516.29K USD | $3.37 2.23 USD | $3.42 2.26 USD | $1.97B 1.3B USD | 0 | -$0.22 -0.1 USD | |
| Saul Centers BFS | $38.1 — |
+0.5
|
$1.28B — | $52.42K — | $37.77 — | $38.1 — | $1.28B — | 22.02 | $1.73 — | |
| Alexander & Baldwin ALEX | $17 — |
-0.76
|
$1.23B — | $218.73K — | $16.91 — | $17.14 — | $1.23B — | 23.94 | $0.71 — | |
| Mercialys SA 0IQU.IL | $11.2 12.24 USD |
+0.45
|
$1.09B 1.19B USD | $2.28K 2.5K USD | $11.06 12.09 USD | $11.2 12.24 USD | $1.09B 1.19B USD | 16.96 | $0.66 0.72 USD | |
| Mercialys SA MERY.PA | $11.17 12.21 USD |
+0.09
|
$1.04B 1.14B USD | $185.83K 203.14K USD | $11.05 12.08 USD | $11.19 12.23 USD | $1.04B 1.14B USD | 19.59 | $0.57 0.62 USD | |
| Sunway Real Estate Investment Trust 5176.KL | $1.55 0.33 USD |
-0.64
|
$5.31B 1.13B USD | $4.48M 953.07K USD | $1.54 0.33 USD | $1.56 0.33 USD | $5.31B 1.13B USD | 17.22 | $0.09 0.02 USD | |
| Alexander's ALX | $219.67 — |
+0.7
|
$1.12B — | $7.91K — | $219 — | $221.87 — | $1.12B — | 10.50 | $20.91 — | |
| Fortune Real Estate Investment Trust 0778.HK | $4.3 0.55 USD |
+1.18
|
$8.69B 1.11B USD | $3.7M 472.6K USD | $4.21 0.54 USD | $4.32 0.55 USD | $8.69B 1.11B USD | 0 | -$0.08 -0.01 USD | |
| Retail Estates N.V. RET.BR | $69.8 76.3 USD |
+0.14
|
$1B 1.1B USD | $10.17K 11.12K USD | $69.3 75.75 USD | $69.8 76.3 USD | $1B 1.1B USD | 6.13 | $11.37 12.43 USD | |
| Pavilion Real Estate Investment Trust 5212.KL | $1.33 0.28 USD |
-2.21
|
$4.86B 1.03B USD | $2.3M 489.75K USD | $1.33 0.28 USD | $1.36 0.29 USD | $4.86B 1.03B USD | 10.23 | $0.13 0.03 USD | |
| Primaris Real Estate Investment Trust PMZ-UN.TO | $13.52 10.03 USD |
+0.07
|
$1.3B 966.42M USD | $128.28K 95.19K USD | $13.41 9.95 USD | $13.54 10.05 USD | $1.3B 966.42M USD | 12.75 | $1.06 0.79 USD | |
| CapitaLand China Trust AU8U.SI | $0.6899 0.51 USD |
+0.74
|
$1.17B 874.98M USD | $4.09M 3.07M USD | $0.68 0.51 USD | $0.6899 0.51 USD | $1.17B 874.98M USD | 34.25 | $0.02 0.01 USD | |
| Starhill Global Real Estate Investment Trust P40U.SI | $0.4799 0.36 USD |
0
|
$1.08B 806.19M USD | $11.47M 8.6M USD | $0.4799 0.36 USD | $0.5 0.37 USD | $1.08B 806.19M USD | 0 | -$0.02 -0.01 USD | |
| CBL & Associates Properties, Inc. CBL | $22.2 — |
+0.73
|
$707.57M — | $67.59K — | $21.95 — | $22.31 — | $707.57M — | 222.00 | $0.1 — | |
| Wereldhave N.V. 0NMR.IL | $13.78 15.06 USD |
+0.44
|
$604.75M 661.08M USD | $2.95K 3.22K USD | $13.64 14.91 USD | $13.78 15.06 USD | $604.75M 661.08M USD | 7.40 | $1.86 2.03 USD | |
| Wereldhave N.V. WHA.AS | $13.62 14.89 USD |
-1.16
|
$594.68M 650.06M USD | $70.41K 76.97K USD | $13.62 14.89 USD | $13.8 15.09 USD | $594.68M 650.06M USD | 6.91 | $1.97 2.15 USD | |
| Whitestone REIT WSR | $12.41 — |
-0.4
|
$628.06M — | $232.81K — | $12.39 — | $12.46 — | $628.06M — | 25.85 | $0.48 — | |
| Sasseur Real Estate Investment Trust CRPU.SI | $0.67 0.5 USD |
0
|
$834.6M 625.5M USD | $336.6K 252.27K USD | $0.67 0.5 USD | $0.68 0.51 USD | $834.6M 625.5M USD | 13.40 | $0.05 0.04 USD | |
| Slate Grocery REIT SGR-UN.TO | $11.07 8.21 USD |
-0.45
|
$654.59M 485.74M USD | $68.58K 50.89K USD | $11 8.16 USD | $11.13 8.26 USD | $654.59M 485.74M USD | 13.02 | $0.85 0.63 USD | |
| Slate Grocery REIT SRRTF | $8.11 — |
-0.65
|
$480.75M — | $10.98K — | $8.1 — | $8.31 — | $480.75M — | 13.07 | $0.62 — | |
| Vastned Retail N.V. VASTN.AS | $23.15 25.31 USD |
-0.43
|
$397.07M 434.05M USD | $10.7K 11.7K USD | $22.95 25.09 USD | $23.35 25.52 USD | $397.07M 434.05M USD | 0 | -$1.12 -1.2 USD | |
| CapitaLand Malaysia Trust 5180.KL | $0.65 0.14 USD |
0
|
$1.84B 391.72M USD | $1.58M 336.47K USD | $0.65 0.14 USD | $0.66 0.14 USD | $1.84B 391.72M USD | 9.28 | $0.07 0.01 USD | |
| Akmerkez Gayrimenkul Yatirim Ortakligi A.S. AKMGY.IS | $318 9.99 USD |
-1.93
|
$11.85B 372.14M USD | $110.87K 3.48K USD | $316.25 9.93 USD | $330.5 10.38 USD | $11.85B 372.14M USD | 23.87 | $13.32 0.42 USD | |
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | $46.96 1.47 USD |
+2.13
|
$11.02B 346.04M USD | $304.38K 9.56K USD | $45.36 1.42 USD | $47.96 1.51 USD | $11.02B 346.04M USD | 1.46 | $32.01 1.01 USD | |
| Seritage Growth Properties SRG | $6.14 — |
-1.13
|
$345.49M — | $635.88K — | $6.1 — | $6.26 — | $345.49M — | 0 | -$2.08 — | |
| Plaza Retail REIT PLZ-UN.TO | $3.68 2.73 USD |
+0.27
|
$410.39M 304.54M USD | $46.55K 34.55K USD | $3.68 2.73 USD | $3.75 2.78 USD | $410.39M 304.54M USD | 18.39 | $0.2 0.15 USD | |
| Investore Property Limited IPL.NZ | $1.07 0.66 USD |
-1.83
|
$399.99M 246.83M USD | $94.21K 58.14K USD | $1.07 0.66 USD | $1.09 0.67 USD | $399.99M 246.83M USD | 0 | -$0.18 -0.1 USD | |
| United Hampshire US Real Estate Investment Trust ODBU.SI | $0.4199 — |
+1.2
|
$245.05M — | $404.8K — | $0.4199 — | $0.4199 — | $245.05M — | 7.00 | $0.06 — | |
| Dexus Convenience Retail REIT DXC.AX | $2.65 1.75 USD |
-0.75
|
$365.06M 241.61M USD | $99.51K 65.86K USD | $2.65 1.75 USD | $2.68 1.77 USD | $365.06M 241.61M USD | 0 | -$0.09 -0.05 USD | |
| Alpine Income Property Trust PINE | $15.84 — |
-0.13
|
$235.18M — | $21.68K — | $15.79 — | $15.93 — | $235.18M — | 0 | -$0.05 — | |
| Carindale Property Trust CDP.AX | $4.35 2.88 USD |
-0.23
|
$344.79M 228.2M USD | $689 456.02 USD | $4.35 2.88 USD | $4.35 2.88 USD | $344.79M 228.2M USD | 0 | -$0.01 -0.006 USD | |
| Fibra Shop FSHOP13.MX | $6.3 0.37 USD |
+2.27
|
$3.01B 178.27M USD | $181.37K 10.74K USD | $6.11 0.36 USD | $6.3 0.37 USD | $3.01B 178.27M USD | 1.58 | $3.97 0.24 USD | |
| ALLY Leasehold Real Estate Investment Trust ALLY.BK | $5.25 0.15 USD |
0
|
$4.59B 129.12M USD | $940.02K 26.45K USD | $5.25 0.15 USD | $5.3 0.15 USD | $4.59B 129.12M USD | 6.90 | $0.76 0.02 USD | |
| Cedar Realty Trust, Inc. CDR-PC | $12 — |
+0.76
|
$121.91M — | $4.15K — | $11.88 — | $12 — | $121.91M — | 0 | -$4.39 — | |
| KIP Real Estate Investment Trust 5280.KL | $0.89 0.19 USD |
-0.56
|
$550.58M 117.07M USD | $436.4K 92.79K USD | $0.9 0.19 USD | $0.9 0.19 USD | $550.58M 117.07M USD | 8.09 | $0.11 0.02 USD | |
| Panora Gayrimenkul Yatirim Ortakligi A.S. PAGYO.IS | $41.94 1.32 USD |
+0.14
|
$3.65B 114.59M USD | $244.72K 7.69K USD | $41.2 1.29 USD | $42.08 1.32 USD | $3.65B 114.59M USD | 1.84 | $22.68 0.71 USD | |
| Hektar Real Estate Investment Trust 5121.KL | $0.6899 0.15 USD |
+0.73
|
$487.7M 103.7M USD | $375.7K 79.89K USD | $0.6899 0.15 USD | $0.6899 0.15 USD | $487.7M 103.7M USD | 6.90 | $0.1 0.02 USD | |
| Lippo Malls Indonesia Retail Trust D5IU.SI | $0.01 0.0089 USD |
-7.69
|
$92.36M 69.22M USD | $5.02M 3.76M USD | $0.01 0.0089 USD | $0.01 0.0097 USD | $92.36M 69.22M USD | 0 | -$0.01 -0.007 USD | |
| Wheeler Real Estate Investment Trust, Inc. WHLRD | $18 — |
+2.1
|
$16.8M — | $1.24K — | $17.76 — | $18 — | $16.8M — | 0 | -$1.87 — | |
| Wheeler Real Estate Investment Trust WHLR | $2.69 — |
-17.65
|
$7.62M — | $127.67K — | $2.52 — | $3.39 — | $7.62M — | 0.15 | $17.76 — | |
| Simon Property Group, Inc. SIMN34.SA | $190.34 38.58 USD |
-0.45
|
$286.16B 58B USD | $40 8.11 USD | $189.85 38.48 USD | $193.61 39.24 USD | $286.16B 58B USD | 18.90 | $10.07 2.04 USD | |
| Simon Property Group, Inc. SQI.F | $136.5 149.21 USD |
-1.09
|
$51.31B 56.09B USD | $150 163.97 USD | $136.15 148.83 USD | $136.5 149.21 USD | $51.31B 56.09B USD | 18.90 | $7.22 7.89 USD | |
| Simon Property Group, Inc. SPGR.VI | $136.9 149.65 USD |
-0.33
|
$51.31B 56.09B USD | $0 0 USD | $136.9 149.65 USD | $139.3 152.27 USD | $51.31B 56.09B USD | 18.98 | $7.21 7.88 USD | |
| Simon Property Group, Inc. SPG.MX | $2,491 147.5 USD |
0
|
$930.34B 55.09B USD | $0 0 USD | $2,491 147.5 USD | $2,491 147.5 USD | $930.34B 55.09B USD | 19.01 | $131.03 7.76 USD | |
| Realty Income Corporation R1IN34.SA | $140.98 28.57 USD |
-0.69
|
$246.35B 49.93B USD | $216 43.78 USD | $140.98 28.57 USD | $141.96 28.77 USD | $246.35B 49.93B USD | 50.71 | $2.78 0.56 USD | |
| Simon Property Group, Inc. SPG-PJ | $59 — |
+1.71
|
$49.88B — | $193 — | $59 — | $59 — | $49.88B — | 8.70 | $6.78 — | |
| Realty Income Corporation RY6.F | $50.73 55.45 USD |
-0.53
|
$44.17B 48.29B USD | $223 243.77 USD | $50.69 55.41 USD | $51 55.75 USD | $44.17B 48.29B USD | 51.24 | $0.99 1.08 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}