Сектор: Услуги связи Отрасль: Радиовещание Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (52)
- Австралия (3)
- Австрия (5)
- Канада (4)
- Китай (8)
- Франция (6)
- Германия (50)
- Гонконг (1)
- Индия (29)
- Индонезия (5)
- Израиль (1)
- Италия (4)
- Япония (11)
- Мексика (2)
- Польша (1)
- Португалия (1)
- Южная Африка (1)
- Южная Корея (5)
- Испания (1)
- Тайвань (2)
- Таиланд (8)
- Турция (1)
- Великобритания (10)
Все биржи
- {{item.name}}
- Все биржи
- ASX (3)
- BSE (14)
- Frankfurt (40)
- Fukuoka (1)
- HKSE (1)
- IOB (7)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (1)
- KSE (5)
- Lisbon (1)
- LSE (3)
- MCE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (5)
- NasdaqGM (4)
- NasdaqGS (5)
- NSE (15)
- NYSE (5)
- NYSE American (1)
- Other OTC (32)
- Paris (6)
- Shanghai (5)
- Shenzhen (3)
- Stuttgart (6)
- Taipei Exchange (1)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (10)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (1)
- XETRA (3)
Услуги связи (213)
- {{item.name}}
- Все секторы
- Услуги связи (213)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Liberty SiriusXM LSXMA | $24.63 — |
+0.2
|
$8.04B — | $782.11K — | $24.51 — | $24.9 — | $8.04B — | 9.62 | $2.56 — | |
| The Liberty SiriusXM Group LSXMK | $24.56 — |
-0.04
|
$8.04B — | $1.58M — | $24.44 — | $24.83 — | $8.04B — | 9.59 | $2.56 — | |
| RTL Group S.A. RRTL.DE | $30.5 33.34 USD |
+1.33
|
$4.72B 5.16B USD | $27.18K 29.71K USD | $30 32.79 USD | $30.5 33.34 USD | $4.72B 5.16B USD | 13.43 | $2.27 2.48 USD | |
| RTL Group S.A. 0MNC.IL | $30.4 33.23 USD |
+1
|
$4.7B 5.14B USD | $2.72K 2.97K USD | $30.1 32.9 USD | $30.5 33.34 USD | $4.7B 5.14B USD | 9.35 | $3.25 3.55 USD | |
| RTL Group S.A. RRTL.F | $30.3 33.12 USD |
+0.83
|
$4.7B 5.13B USD | $3.08K 3.37K USD | $29.9 32.68 USD | $30.3 33.12 USD | $4.7B 5.13B USD | 13.34 | $2.27 2.48 USD | |
| ITV plc ITVPY | $10.04 — |
+0.7
|
$3.99B — | $4.71K — | $10 — | $10.05 — | $3.99B — | 15.44 | $0.65 — | |
| Nippon Television Holdings, Inc. 9404.T | $2,065.5 13.94 USD |
+0.51
|
$513.76B 3.47B USD | $593.8K 4.01K USD | $2,038 13.76 USD | $2,076 14.01 USD | $513.76B 3.47B USD | 15.15 | $136.25 0.92 USD | |
| SES S.A. 0M6P.IL | $5.09 5.56 USD |
+2.97
|
$3.13B 3.42B USD | $7.41K 8.1K USD | $5.02 5.49 USD | $5.1 5.57 USD | $3.13B 3.42B USD | 0 | -$0.17 -0.1 USD | |
| Sun TV Network Limited SUNTV.NS | $674.5 8.16 USD |
+0.67
|
$265.83B 3.22B USD | $387.58K 4.69K USD | $666.8 8.07 USD | $676.7 8.19 USD | $265.83B 3.22B USD | 14.06 | $47.97 0.58 USD | |
| SES S.A. SESG.PA | $5.05 5.51 USD |
-0.1
|
$2.74B 2.99B USD | $167.26K 182.83K USD | $5.02 5.49 USD | $5.1 5.57 USD | $2.74B 2.99B USD | 0 | -$2.08 -2.2 USD | |
| TEGNA TGNA | $15.04 — |
-1.31
|
$2.55B — | $1.49M — | $14.96 — | $15.29 — | $2.55B — | 5.22 | $2.88 — | |
| ProSiebenSat.1 Media SE 0QG9.IL | $7.57 8.27 USD |
-0.53
|
$2.04B 2.23B USD | $7.53K 8.23K USD | $7.53 8.23 USD | $7.6 8.31 USD | $2.04B 2.23B USD | 0 | -$0.32 -0.3 USD | |
| TF1 SA 0NQT.IL | $8.85 9.67 USD |
+0.8
|
$1.98B 2.17B USD | $301 329.03 USD | $8.69 9.49 USD | $8.86 9.68 USD | $1.98B 2.17B USD | 12.64 | $0.7 0.77 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $4.08 4.46 USD |
-0.39
|
$1.96B 2.15B USD | $88.32K 96.54K USD | $4.06 4.44 USD | $4.12 4.5 USD | $1.96B 2.15B USD | 11.02 | $0.37 0.4 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $3.1 3.39 USD |
-0.71
|
$1.96B 2.14B USD | $318.12K 347.75K USD | $3.09 3.38 USD | $3.15 3.45 USD | $1.96B 2.14B USD | 8.37 | $0.37 0.4 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $3.02 0.42 USD |
+0.67
|
$15.1B 2.1B USD | $25.45M 3.54M USD | $2.97 0.41 USD | $3.03 0.42 USD | $15.1B 2.1B USD | 43.14 | $0.07 0.009 USD | |
| TF1 SA TFI.PA | $8.84 9.66 USD |
+0.91
|
$1.86B 2.04B USD | $34K 37.17K USD | $8.73 9.54 USD | $8.88 9.71 USD | $1.86B 2.04B USD | 9.60 | $0.92 1.01 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $7.56 8.26 USD |
-0.59
|
$1.71B 1.87B USD | $77.14K 84.32K USD | $7.44 8.13 USD | $7.61 8.31 USD | $1.71B 1.87B USD | 0 | -$0.55 -0.6 USD | |
| Métropole Télévision S.A. MMT.PA | $13.44 14.69 USD |
+0.9
|
$1.69B 1.85B USD | $20.71K 22.64K USD | $13.34 14.58 USD | $13.46 14.71 USD | $1.69B 1.85B USD | 7.26 | $1.85 2.02 USD | |
| Métropole Télévision S.A. 0MGL.IL | $13.4 14.65 USD |
+0.75
|
$1.69B 1.84B USD | $565 617.62 USD | $13.32 14.56 USD | $13.44 14.69 USD | $1.69B 1.84B USD | 9.71 | $1.38 1.51 USD | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $913 6.16 USD |
+2.7
|
$258.61B 1.75B USD | $915K 6.18K USD | $876 5.91 USD | $916 6.18 USD | $258.61B 1.75B USD | 14.79 | $61.7 0.42 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $134.95 1.63 USD |
+1.39
|
$129.62B 1.57B USD | $931.67K 11.27K USD | $133.2 1.61 USD | $136.05 1.65 USD | $129.62B 1.57B USD | 114.36 | $1.18 0.01 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $134.95 1.63 USD |
+1.43
|
$129.62B 1.57B USD | $8.29M 100.27K USD | $133.25 1.61 USD | $136 1.65 USD | $129.62B 1.57B USD | 114.36 | $1.18 0.01 USD | |
| Beijing Gehua Catv Network Co.,Ltd. 600037.SS | $6.97 0.97 USD |
+1.16
|
$9.7B 1.35B USD | $8M 1.11M USD | $6.83 0.95 USD | $6.98 0.97 USD | $9.7B 1.35B USD | 0 | -$0.09 -0.01 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $7.18 1 USD |
+2.87
|
$8.69B 1.21B USD | $12.75M 1.77M USD | $6.91 0.96 USD | $7.22 1 USD | $8.69B 1.21B USD | 0 | -$1.31 -0.1 USD | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | $9.43 1.31 USD |
-0.74
|
$7.57B 1.05B USD | $7.17M 997.41K USD | $9.31 1.29 USD | $9.59 1.33 USD | $7.57B 1.05B USD | 67.35 | $0.14 0.02 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | $81.7 0.99 USD |
+1.43
|
$85.54B 1.03B USD | $661.82K 8.01K USD | $79.8 0.97 USD | $82.5 1 USD | $85.54B 1.03B USD | 0 | -$2.42 -0.02 USD | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $4.07 4.45 USD |
-0.34
|
$930.99M 1.02B USD | $2.68K 2.92K USD | $3.99 4.36 USD | $4.13 4.51 USD | $930.99M 1.02B USD | 9.05 | $0.45 0.49 USD | |
| TV18 Broadcast Limited TV18BRDCST.NS | $42.9 0.52 USD |
+0.23
|
$73.58B 890.2M USD | $2.73M 33.02K USD | $42.75 0.52 USD | $43.65 0.53 USD | $73.58B 890.2M USD | 0 | -$0.28 -0.003 USD | |
| TV18 Broadcast Limited TV18BRDCST.BO | $42.91 0.52 USD |
+0.21
|
$73.56B 889.99M USD | $298.87K 3.62K USD | $42.71 0.52 USD | $43.6 0.53 USD | $73.56B 889.99M USD | 0 | -$0.28 -0.003 USD | |
| Gray Television GTN | $6.65 — |
+0.15
|
$674.92M — | $690.73K — | $6.52 — | $6.67 — | $674.92M — | 0 | -$0.12 — | |
| NRJ Group SA NRG.PA | $7.8 8.53 USD |
0
|
$603.75M 659.98M USD | $829 906.21 USD | $7.78 8.5 USD | $7.82 8.55 USD | $603.75M 659.98M USD | 13.44 | $0.58 0.63 USD | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | $3.86 0.54 USD |
-1.03
|
$4.38B 608.84M USD | $15.78M 2.19M USD | $3.8 0.53 USD | $3.92 0.55 USD | $4.38B 608.84M USD | 0 | -$0.58 -0.08 USD | |
| TVZone Media Co., Ltd. 603721.SS | $27.59 3.84 USD |
-1.81
|
$3.59B 498.71M USD | $8.6M 1.2M USD | $27.32 3.8 USD | $27.99 3.89 USD | $3.59B 498.71M USD | 0 | -$0.07 -0.009 USD | |
| H&R Century Union Corporation 000892.SZ | $3.07 0.43 USD |
-1.6
|
$3.01B 418.74M USD | $11.48M 1.6M USD | $3.05 0.42 USD | $3.14 0.44 USD | $3.01B 418.74M USD | 0 | -$0.4 -0.05 USD | |
| fuboTV FUBO | $1.33 — |
-3.62
|
$398.84M — | $8.37M — | $1.32 — | $1.44 — | $398.84M — | 0 | -$0.88 — | |
| Stingray Group Inc. RAY-A.TO | $7.44 5.52 USD |
-1.33
|
$511.92M 379.88M USD | $23.03K 17.09K USD | $7.35 5.45 USD | $7.54 5.6 USD | $511.92M 379.88M USD | 14.03 | $0.53 0.39 USD | |
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | $3.75 0.52 USD |
+1.9
|
$2.66B 370.47M USD | $13.28M 1.85M USD | $3.63 0.5 USD | $3.84 0.53 USD | $2.66B 370.47M USD | 0 | -$1.02 -0.1 USD | |
| The E.W. Scripps Company SSP | $3.25 — |
-1.96
|
$277.09M — | $735.05K — | $3.11 — | $3.33 — | $277.09M — | 0 | -$11.61 — | |
| BEC World Public Company Limited BEC.BK | $4.76 0.13 USD |
+3.03
|
$9.52B 267.87M USD | $40.28M 1.13M USD | $4.58 0.13 USD | $4.84 0.14 USD | $9.52B 267.87M USD | 43.27 | $0.11 0.003 USD | |
| Television Broadcasts Limited 0511.HK | $3.71 0.47 USD |
+1.37
|
$1.63B 207.88M USD | $1.54M 197.02K USD | $3.65 0.47 USD | $3.73 0.48 USD | $1.63B 207.88M USD | 0 | -$1.74 -0.2 USD | |
| iHeartMedia IHRT | $1.29 — |
+4.03
|
$184.44M — | $1.34M — | $1.2 — | $1.29 — | $184.44M — | 0 | -$6.01 — | |
| Saga Communications SGA | $20.05 — |
+0.3
|
$125.58M — | $19.33K — | $19.47 — | $20.49 — | $125.58M — | 17.43 | $1.15 — | |
| Zee Media Corporation Limited ZEEMEDIA.NS | $13 0.16 USD |
+0.39
|
$8.13B 98.37M USD | $7.3M 88.36K USD | $12.85 0.16 USD | $13.25 0.16 USD | $8.13B 98.37M USD | 0 | $0 0 USD | |
| Zee Media Corporation Limited ZEEMEDIA.BO | $12.98 0.16 USD |
+0.54
|
$8.12B 98.22M USD | $1.02M 12.29K USD | $12.82 0.16 USD | $13.24 0.16 USD | $8.12B 98.22M USD | 0 | $0 0 USD | |
| Ihlas Haber Ajansi A.S. IHAAS.IS | $18.89 0.59 USD |
+1.67
|
$3.08B 96.7M USD | $2.47M 77.47K USD | $18.45 0.58 USD | $19.11 0.6 USD | $3.08B 96.7M USD | 71.55 | $0.26 0.008 USD | |
| Urban One, Inc. UONEK | $1.82 — |
+1.11
|
$93.83M — | $23.67K — | $1.8 — | $1.85 — | $93.83M — | 6.06 | $0.3 — | |
| Urban One UONE | $2.15 — |
+2.87
|
$93.83M — | $45.93K — | $2.11 — | $2.18 — | $93.83M — | 7.16 | $0.3 — | |
| Music Broadcast Limited RADIOCITY.NS | $17.25 0.21 USD |
+0.58
|
$5.98B 72.31M USD | $317.3K 3.84K USD | $17 0.21 USD | $17.45 0.21 USD | $5.98B 72.31M USD | 191.66 | $0.09 0.001 USD | |
| MediaCo Holding MDIA | $1.52 — |
-0.65
|
$71.04M — | $72.64K — | $1.42 — | $1.59 — | $71.04M — | 0 | -$0.39 — | |
| CuriosityStream CURI | $1.08 — |
-4.42
|
$57.89M — | $52.67K — | $1.07 — | $1.12 — | $57.89M — | 0 | -$0.92 — | |
| Cumulus Media CMLS | $3.3 — |
+16.2
|
$55.72M — | $87.11K — | $2.84 — | $3.3 — | $55.72M — | 0 | -$6.51 — | |
| Scienjoy Holding SJ | $0.9499 — |
-4.32
|
$39.25M — | $43.97K — | $0.93 — | $1.03 — | $39.25M — | 0 | -$0.11 — | |
| Sports Entertainment Group Limited SEG.AX | $0.2 0.13 USD |
0
|
$52.95M 35.05M USD | $15 9.93 USD | $0.2 0.13 USD | $0.2 0.13 USD | $52.95M 35.05M USD | 0 | -$0.03 -0.01 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IPR.LS | $0.14 0.15 USD |
-0.7
|
$23.69M 25.89M USD | $21.44K 23.44K USD | $0.14 0.15 USD | $0.14 0.16 USD | $23.69M 25.89M USD | 0 | -$0.01 -0.01 USD | |
| Beasley Broadcast BBGI | $0.7099 — |
-2.33
|
$21.67M — | $1.99K — | $0.7099 — | $0.7199 — | $21.67M — | 0 | -$2.39 — | |
| JKN Global Group Public Company Limited JKN.BK | $0.63 0.02 USD |
0
|
$649.97M 18.29M USD | $5.27M 148.34K USD | $0.6199 0.02 USD | $0.65 0.02 USD | $649.97M 18.29M USD | 0 | -$2.25 -0.06 USD | |
| Loop Media LPTV | $0.25 — |
+4.69
|
$17.79M — | $191.59K — | $0.2099 — | $0.25 — | $17.79M — | 0 | -$0.48 — | |
| Salem Media SALM | $0.3599 — |
+3.57
|
$9.87M — | $3.16K — | $0.34 — | $0.3699 — | $9.87M — | 0 | -$1.68 — | |
| Alchimie SA ALCHI.PA | $0.54 0.59 USD |
+2.26
|
$2.41M 2.64M USD | $21.54K 23.54K USD | $0.51 0.56 USD | $0.56 0.61 USD | $2.41M 2.64M USD | 0 | -$0.42 -0.4 USD | |
| Valiant Eagle PSRU | $0.0001 — |
0
|
$720.03K — | $12.06M — | $0.0001 — | $0.0001 — | $720.03K — | 0 | $0 — | |
| The Marquie TMGI | $0.0002999 — |
+50
|
$423.24K — | $11.06M — | $0.0001 — | $0.0002999 — | $423.24K — | 0 | $0 — | |
| CLStv Corp. WTKN | $0.0001 — |
-50
|
$60.07K — | $481.63K — | $0.0001 — | $0.0004 — | $60.07K — | 0 | -$0.05 — | |
| InCapta INCT | $0 — |
0
|
$32.2K — | $8.72M — | $0 — | $0.0001 — | $32.2K — | 0 | $0 — | |
| FonU2 FONU | $0 — |
0
|
$23.41K — | $41.6M — | $0 — | $0 — | $23.41K — | 0 | -$0.04 — | |
| RTL Group S.A. RTL.VI | $38,072.18 8376.35 USD |
+0.92
|
$5.9T 1.3T USD | $0 0 USD | $37,728.61 8300.76 USD | $38,109.33 8384.52 USD | $5.9T 1.3T USD | 16771.88 | $2.27 0.5 USD | |
| The Liberty SiriusXM Group LSXMA.MX | $499.04 29.55 USD |
0
|
$183.86B 10.89B USD | $0 0 USD | $499.04 29.55 USD | $499.04 29.55 USD | $183.86B 10.89B USD | 9.17 | $54.4 3.22 USD | |
| The Liberty SiriusXM Group LSXMB | $25.22 — |
+2.56
|
$8.04B — | $135 — | $25.22 — | $25.22 — | $8.04B — | 9.85 | $2.56 — | |
| MFE-Mediaforeurope N.V. MFEB.VI | $14.46 15.81 USD |
0
|
$6.25B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.25B 6.84B USD | 0 | $0 0 USD | |
| RTL Group S.A. RGLXY | $3.25 — |
-4.14
|
$5.07B — | $1K — | $3.25 — | $3.25 — | $5.07B — | 12.98 | $0.25 — | |
| RTL Group S.A. RRTU.F | $2.88 3.15 USD |
-4
|
$4.47B 4.89B USD | $964 1.05K USD | $2.88 3.15 USD | $2.88 3.15 USD | $4.47B 4.89B USD | 12.52 | $0.23 0.25 USD | |
| ITV plc IJ70.F | $9.05 9.89 USD |
+0.56
|
$3.67B 4.02B USD | $500 546.57 USD | $9.05 9.89 USD | $9.05 9.89 USD | $3.67B 4.02B USD | 14.83 | $0.61 0.67 USD | |
| TBS Holdings,Inc. 9401.T | $3,674 24.8 USD |
-1.18
|
$594.11B 4.01B USD | $628.5K 4.24K USD | $3,631 24.51 USD | $3,706 25.02 USD | $594.11B 4.01B USD | 15.81 | $232.38 1.57 USD | |
| ITV plc IJ7.F | $0.88 0.96 USD |
-0.17
|
$3.65B 3.99B USD | $1.5K 1.64K USD | $0.88 0.96 USD | $0.88 0.96 USD | $3.65B 3.99B USD | 14.58 | $0.06 0.07 USD | |
| ITV ITVPF | $0.7199 — |
-3.24
|
$3.92B — | $142.73K — | $0.7199 — | $0.7199 — | $3.92B — | 10.22 | $0.07 — | |
| Nippon Television Holdings, Inc. NP9.MU | $12.4 13.55 USD |
-0.8
|
$3.08B 3.37B USD | $300 327.94 USD | $12.4 13.55 USD | $12.4 13.55 USD | $3.08B 3.37B USD | 15.30 | $0.81 0.89 USD | |
| Sun TV Network Limited SUNTV.BO | $674.25 8.16 USD |
+0.63
|
$265.71B 3.21B USD | $14.17K 171.46 USD | $666.4 8.06 USD | $676 8.18 USD | $265.71B 3.21B USD | 14.05 | $47.98 0.58 USD | |
| SES S.A. SES.F | $5.06 5.53 USD |
-0.2
|
$2.74B 3B USD | $1K 1.09K USD | $5.03 5.49 USD | $5.09 5.56 USD | $2.74B 3B USD | 0 | -$2.08 -2.2 USD | |
| SES SGBAF | $5.25 — |
+5.53
|
$2.9B — | $2.15K — | $5.08 — | $5.25 — | $2.9B — | 0 | -$2.25 — | |
| Fuji Media FJTNF | $13.29 — |
-2.42
|
$2.88B — | $1.7K — | $13.29 — | $13.29 — | $2.88B — | 12.30 | $1.08 — | |
| Fuji Media FJTNY | $5.99 — |
-6.92
|
$2.6B — | $442 — | $5.99 — | $5.99 — | $2.6B — | 11.08 | $0.54 — | |
| Fuji Media Holdings, Inc. 4676.T | $1,763 11.9 USD |
+0.14
|
$382.63B 2.58B USD | $485.2K 3.28K USD | $1,741.5 11.76 USD | $1,767.5 11.93 USD | $382.63B 2.58B USD | 10.42 | $169.18 1.14 USD | |
| TEGNA Inc. GTT.F | $13.8 15.09 USD |
-1.43
|
$2.34B 2.56B USD | $50 54.66 USD | $13.8 15.09 USD | $13.8 15.09 USD | $2.34B 2.56B USD | 5.22 | $2.64 2.89 USD | |
| Fuji Media Holdings, Inc. FTN.F | $10.1 11.04 USD |
-0.98
|
$2.25B 2.46B USD | $600 655.88 USD | $10.1 11.04 USD | $10.1 11.04 USD | $2.25B 2.46B USD | 10.00 | $1.01 1.1 USD | |
| ProSiebenSat.1 Media SE PSM.MI | $8.9 9.73 USD |
0
|
$2.02B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02B 2.21B USD | 0 | $0 0 USD | |
| TF1 SA FSE.F | $8.7 9.5 USD |
+0.35
|
$1.85B 2.03B USD | $300 327.94 USD | $8.7 9.5 USD | $8.7 9.5 USD | $1.85B 2.03B USD | 9.45 | $0.92 1.01 USD | |
| ProSiebenSat.1 Media SE PBSFF | $8.39 — |
+1.33
|
$1.9B — | $102 — | $8.39 — | $8.39 — | $1.9B — | 0 | -$0.59 — | |
| ProSiebenSat.1 Media SE PSMA.SG | $1.79 1.96 USD |
0
|
$1.72B 1.88B USD | $0 0 USD | $1.78 1.95 USD | $1.79 1.96 USD | $1.72B 1.88B USD | 0 | -$0.14 -0.1 USD | |
| ProSiebenSat.1 Media SE PSM.VI | $7.59 8.29 USD |
-0.13
|
$1.72B 1.88B USD | $0 0 USD | $7.59 8.29 USD | $7.59 8.29 USD | $1.72B 1.88B USD | 0 | -$0.55 -0.6 USD | |
| ProSiebenSat.1 Media SE PSM.F | $7.56 8.26 USD |
-0.2
|
$1.72B 1.88B USD | $1.71K 1.86K USD | $7.54 8.24 USD | $7.56 8.26 USD | $1.72B 1.88B USD | 0 | -$0.55 -0.6 USD | |
| ProSiebenSat.1 Media SE PBSFY | $2 — |
+4.17
|
$1.88B — | $4K — | $2 — | $2 — | $1.88B — | 0 | -$0.15 — | |
| Métropole Télévision S.A. MMT.F | $13.24 14.47 USD |
+0.61
|
$1.69B 1.84B USD | $2.5K 2.73K USD | $13.24 14.47 USD | $13.24 14.47 USD | $1.69B 1.84B USD | 7.15 | $1.85 2.02 USD | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | $442 0.03 USD |
+3.27
|
$26.99T 1.72B USD | $92.39M 5.9K USD | $426 0.03 USD | $458 0.03 USD | $26.99T 1.72B USD | 60.38 | $7.32 0.0004 USD | |
| SKY Perfect JSAT Holdings Inc. SKM.F | $5.35 5.85 USD |
+1.9
|
$1.53B 1.67B USD | $200 218.63 USD | $5.35 5.85 USD | $5.35 5.85 USD | $1.53B 1.67B USD | 14.45 | $0.37 0.4 USD | |
| TV Asahi TVAHF | $14.68 — |
+2.5
|
$1.49B — | $2 — | $14.68 — | $14.68 — | $1.49B — | 14.53 | $1.01 — | |
| TV Asahi THDDY | $13.24 — |
-4.84
|
$1.35B — | $219 — | $13.24 — | $13.24 — | $1.35B — | 13.11 | $1.01 — | |
| TV Asahi Holdings Corporation 9409.T | $1,942 13.11 USD |
-0.51
|
$197.34B 1.33B USD | $206.7K 1.4K USD | $1,895 12.79 USD | $1,956 13.2 USD | $197.34B 1.33B USD | 12.29 | $157.92 1.07 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $81.59 0.99 USD |
+1.32
|
$85.42B 1.03B USD | $52.26K 632.3 USD | $79.95 0.97 USD | $82.48 1 USD | $85.42B 1.03B USD | 0 | -$2.42 -0.02 USD | |
| Gray Television, Inc. GCZA.F | $7.65 8.36 USD |
+4.08
|
$645.11M 705.19M USD | $300 327.94 USD | $7.65 8.36 USD | $7.65 8.36 USD | $645.11M 705.19M USD | 0 | -$0.11 -0.1 USD | |
| Gray Television, Inc. GCZB.F | $6.1 6.67 USD |
0
|
$619.81M 677.53M USD | $500 546.57 USD | $6.1 6.67 USD | $6.1 6.67 USD | $619.81M 677.53M USD | 0 | -$0.11 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}